We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 101 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.80 | 5.50 | 4.89 | 0.00 % | 0 | 2 |
| 14.00 | 3.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.95 | 3.30 | 3.16 | 0.00 % | 0 | 247 |
| 16.00 | 2.00 | 2.25 | 2.05 | 17.14 % | 250 | 250 |
| 17.00 | 0.90 | 1.25 | 0.75 | 0.00 % | 0 | 205 |
| 18.00 | 0.15 | 0.30 | 0.35 | 0.00 % | 0 | 484 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 326 |
| 22.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 669 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 524 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 40 |
| 17.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 169 |
| 18.00 | 1.30 | 0.20 | 1.30 | 0.00 % | 0 | 106 |
| 19.00 | 0.60 | 1.25 | 1.40 | 0.00 % | 0 | 23 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
