ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PSN Parsons Corporation

96.84
1.74 (1.83%)
Last Updated: 14:23:32
Delayed by 15 minutes

PSN Dec 20 2024 105 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 5 Exp. Date Dec 20 2024
Ask 0.05 Open Interest 332 Day's Range 0.02 - 0.05
Open 0.02 Prev Close 0.05 Last Trade 12/20/2024 12:12

PSN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0025.6027.7026.400.00 %015
75.0020.2022.8019.900.00 %066
80.000.000.000.000.00 %00
85.0011.5012.009.730.00 %0397
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.050.050.050.00 %5332
110.000.050.050.050.00 %0102
115.000.100.050.01-90.00 %443

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.500.050.500.00 %0221
75.001.520.251.520.00 %017
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.540.050.540.00 %035
95.000.000.000.000.00 %00
100.002.454.805.7032.56 %1237
105.007.6010.3011.700.00 %027
110.0012.5015.1016.700.00 %00
115.0017.7020.305.400.00 %00

Your Recent History

Delayed Upgrade Clock