
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 25.40 | 29.40 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 20.50 | 24.40 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.50 | 19.50 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.40 | 3.70 | 3.30 | 3.55 | -1.50 | -31.25 % | 3 | 9 | 3/06/2025 |
60.00 | 0.90 | 1.20 | 0.87 | 1.05 | -0.63 | -42.00 % | 4 | 155 | 3/06/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 179 | - |
80.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 146 | - |
85.00 | 0.73 | 0.75 | 0.73 | 0.74 | 0.00 | 0.00 % | 0 | 608 | - |
90.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 476 | - |
95.00 | 0.03 | 0.35 | 0.03 | 0.19 | 0.00 | 0.00 % | 0 | 94 | - |
100.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 146 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.90 | 1.10 | 1.29 | 1.00 | 0.42 | 48.28 % | 1 | 1,012 | 3/06/2025 |
60.00 | 3.40 | 3.60 | 3.20 | 3.50 | 0.10 | 3.23 % | 1 | 195 | 3/06/2025 |
65.00 | 7.20 | 9.50 | 7.38 | 8.35 | 0.00 | 0.00 % | 0 | 61 | - |
70.00 | 10.60 | 14.60 | 12.07 | 12.60 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 16.00 | 19.60 | 14.85 | 17.80 | 0.00 | 0.00 % | 0 | 9 | - |
80.00 | 20.60 | 24.60 | 21.70 | 22.60 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 25.60 | 29.60 | 22.80 | 27.60 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 30.80 | 34.70 | 10.40 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 36.10 | 39.70 | 30.16 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions