We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.90 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.30 | Open Interest | 613 | Day's Range | 6.00 - 6.00 |
| Open | 6.00 | Prev Close | 5.88 | Last Trade | 7/19/2024 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 10.90 | 13.10 | 13.30 | 0.00 % | 0 | 69 |
| 49.00 | 9.90 | 12.00 | 11.87 | 0.00 % | 0 | 132 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.90 | 4.20 | 4.01 | -36.35 % | 116 | 546 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 42 | 3,143 |
| 75.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,004 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 51 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 138 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 439 |
| 55.00 | 0.06 | 0.05 | 0.01 | -83.33 % | 1 | 1,791 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.90 | 7.30 | 6.00 | 2.04 % | 1 | 613 |
| 70.00 | 9.20 | 12.00 | 10.99 | 1.38 % | 3 | 39 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
