We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.20 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 12.00 | Open Interest | 39 | Day's Range | 10.91 - 11.11 |
| Open | 10.91 | Prev Close | 10.84 | Last Trade | 7/19/2024 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 11.90 | 14.00 | 18.10 | 0.00 % | 0 | 33 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 9.90 | 12.00 | 11.87 | 0.00 % | 0 | 132 |
| 50.00 | 8.90 | 11.10 | 9.04 | 5.12 % | 40 | 323 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.05 | 0.03 | -94.00 % | 81 | 1,022 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,004 |
| 80.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 439 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.45 | 1.10 | 0.90 | 12.50 % | 50 | 3,326 |
| 65.00 | 4.90 | 7.30 | 6.00 | 2.04 % | 1 | 613 |
| 70.00 | 9.20 | 12.00 | 10.99 | 1.38 % | 3 | 39 |
| 75.00 | 14.20 | 17.70 | 11.10 | 0.00 % | 0 | 0 |
| 80.00 | 20.00 | 22.80 | 10.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
