We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.60 | Volume | 43 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 16.40 | Open Interest | 765 | Day's Range | 12.40 - 15.16 |
| Open | 12.40 | Prev Close | 12.53 | Last Trade | 12/20/2024 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 19.50 | 21.80 | 19.55 | 11.97 % | 9 | 2,238 |
| 47.00 | 16.30 | 19.90 | 18.40 | 21.85 % | 1 | 165 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.60 | 10.20 | 10.15 | 26.88 % | 80 | 1,805 |
| 60.00 | 3.80 | 6.10 | 5.80 | 28.89 % | 199 | 1,600 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.85 | 1.05 | 0.97 | 29.33 % | 588 | 2,664 |
| 75.00 | 0.15 | 0.40 | 0.35 | 25.00 % | 106 | 1,713 |
| 80.00 | 0.15 | 0.25 | 0.25 | 127.27 % | 3 | 1,648 |
| 85.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 879 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.85 | 1.00 | 0.91 | -50.27 % | 326 | 1,851 |
| 65.00 | 2.70 | 4.70 | 2.60 | -40.91 % | 62 | 955 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
