
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 22.90 | 24.10 | 41.50 | 23.50 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 18.20 | 19.10 | 37.63 | 18.65 | 0.00 | 0.00 % | 0 | 23 | - |
35.00 | 12.90 | 13.90 | 17.70 | 13.40 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.30 | 4.60 | 4.20 | 4.45 | 0.20 | 5.00 % | 3 | 170 | 09:31:36 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 1,332 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,143 | - |
80.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,571 | - |
85.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 950 | - |
90.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 499 | - |
95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 446 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.59 | 0.15 | 0.59 | 0.37 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 1,204 | - |
40.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 1,057 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.50 | 6.90 | 6.90 | 6.70 | -0.54 | -7.26 % | 6 | 1,691 | 09:43:25 |
60.00 | 11.30 | 12.00 | 11.50 | 11.65 | -0.70 | -5.74 % | 100 | 1,946 | 09:38:36 |
65.00 | 16.20 | 16.80 | 16.53 | 16.50 | 0.00 | 0.00 % | 0 | 27 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 25.90 | 27.40 | 21.60 | 26.65 | 0.00 | 0.00 % | 0 | 15 | - |
80.00 | 30.80 | 32.40 | 26.60 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 35.90 | 37.60 | 31.50 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 45.80 | 47.40 | 31.20 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions