
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.20 | 4.60 | 4.50 | 4.40 | 0.50 | 12.50 % | 12 | 170 | 09:54:09 |
50.00 | 1.40 | 1.55 | 1.40 | 1.475 | 0.05 | 3.70 % | 9 | 393 | 10:09:03 |
55.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 13 | 1,332 | 10:09:14 |
60.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.00 | 0.00 % | 0 | 1,428 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,143 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 950 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 446 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.59 | 0.15 | 0.59 | 0.37 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 0.01 | 1.55 | 0.01 | 0.78 | 0.00 | 0.00 % | 0 | 1,204 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.80 | 0.95 | 1.00 | 0.875 | -0.05 | -4.76 % | 1 | 542 | 09:30:06 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.60 | 7.10 | 6.90 | 6.85 | -0.54 | -7.26 % | 6 | 1,691 | 09:43:25 |
60.00 | 11.40 | 11.90 | 11.50 | 11.65 | -0.70 | -5.74 % | 100 | 1,946 | 09:38:36 |
65.00 | 16.30 | 16.90 | 16.53 | 16.60 | 0.00 | 0.00 % | 0 | 27 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 25.40 | 27.60 | 21.60 | 26.50 | 0.00 | 0.00 % | 0 | 15 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 35.70 | 37.80 | 31.50 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 40.20 | 42.50 | 18.50 | 41.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 45.30 | 47.70 | 31.20 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions