
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 21.10 | 23.30 | 20.95 | 22.20 | 0.00 | 0.00 % | 0 | 20 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.00 | 13.40 | 11.35 | 13.20 | 0.00 | 0.00 % | 0 | 31 | - |
45.00 | 8.20 | 8.60 | 8.57 | 8.40 | 1.87 | 27.91 % | 3 | 78 | 3/24/2025 |
50.00 | 4.00 | 4.30 | 4.15 | 4.15 | 0.88 | 26.91 % | 491 | 739 | 3/24/2025 |
55.00 | 1.35 | 1.50 | 1.43 | 1.425 | 0.36 | 33.64 % | 455 | 1,471 | 3/24/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.25 | -45.45 % | 35 | 600 | 3/24/2025 |
50.00 | 1.00 | 1.10 | 1.13 | 1.05 | -0.79 | -41.15 % | 76 | 454 | 3/24/2025 |
55.00 | 3.20 | 3.50 | 3.50 | 3.35 | -1.40 | -28.57 % | 43 | 185 | 3/24/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.00 | 13.80 | 16.31 | 12.90 | -0.00 | 0.00 % | 0 | 6 | - |
70.00 | 16.90 | 18.60 | 21.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.70 | 27.40 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 36.60 | 38.50 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 41.50 | 43.80 | 0.00 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions