ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PSTG Pure Storage Inc

68.91
0.00 (0.00%)
Pre Market
Last Updated: 08:57:22
Delayed by 15 minutes

PSTG Feb 21 2025 30 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PSTG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.0013.0213.0213.020.00 %0400
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.050.050.050.00 %04,490
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.250.250.250.00 %037

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
50.000.040.040.040.00 %0300
55.000.050.050.050.00 %01,167
60.000.050.050.050.00 %05,561
65.000.200.200.200.00 %02,163
70.000.000.000.000.00 %00
75.004.604.604.600.00 %096
80.0011.0311.0311.030.00 %02
85.000.000.000.000.00 %00
90.0024.6024.6024.600.00 %00