ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PSTG Pure Storage Inc

67.80
0.26 (0.38%)
Feb 14 2025 - Closed
Delayed by 15 minutes

PSTG Feb 21 2025 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PSTG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
50.0017.6018.1017.60-13.73 %1194
55.0012.6013.2012.302.50 %3400
60.000.000.000.000.00 %00
65.003.103.302.90-6.15 %192,101
70.000.000.000.000.00 %00
75.000.050.100.08-20.00 %1815,174
80.000.050.150.080.00 %51,938
85.000.000.000.000.00 %00
90.000.250.300.250.00 %037

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.300.450.45-16.67 %572,144
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00