ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PSTG Pure Storage Inc

68.87
-0.04 (-0.06%)
Pre Market
Last Updated: 09:27:01
Delayed by 15 minutes

PSTG Feb 21 2025 85 Put

20.10 0.00 (0.00%)
Bid 20.10 Volume 0 Exp. Date Feb 21 2025
Ask 20.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 20.10 Last Trade - -

PSTG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0022.3222.3222.320.00 %022
50.0018.8018.8018.800.00 %0193
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.004.004.004.000.00 %02,068
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.020.020.020.00 %01,287
90.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.050.050.050.00 %0200
50.000.000.000.000.00 %00
55.000.050.050.050.00 %01,167
60.000.050.050.050.00 %05,561
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00