Prudential PUK - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Prudential Plc (PUK)
Prudential Plc (PUK) Options

Prudential Plc (PUK)

18.31

-0.01

(-0.05%)

Closed February 16 4:00PM

Delayed by 15 minutes

18.30

-0.01

(-0.05%)

After Hours: 7:59PM

Delayed by 15 minutes

PUK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	13.50	17.70	0.00	15.60	0.00	0.00 %	0	0	-
5.00	11.00	15.20	11.10	13.10	0.00	0.00 %	0	2	-
7.50	8.50	12.70	0.00	10.60	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.75	0.45	0.75	0.60	0.00	0.00 %	0	3	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	25	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.22	4.90	0.22	2.56	0.00	0.00 %	0	21	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.87	4.90	0.87	2.885	0.00	0.00 %	0	1	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	3.70	6.50	0.00	5.10	0.00	0.00 %	0	0	-
25.00	6.20	9.00	0.00	7.60	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	189.56M

Risk vs Reward

Risk vs Reward 2 minutes ago

It's calculated that it would take an entire day to cover the short interest here alone....

That's easy 3.00+ right there
Plus options trading is through the roof on KULR
Unheard of for a 2.00 stock folks

Put the pieces together
See the forest

Monksdream

Monksdream 2 minutes ago

GPC,10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/rhddzIMG_5224.gif

Seminole Red

Seminole Red 2 minutes ago

The Show Musk go on.....

ap17

ap17 2 minutes ago

shurtha2000

shurtha2000 3 minutes ago

14 States suing Trump and Doge why ?? He won the Election by mandate

ap17

ap17 3 minutes ago

SPOT ON!! Bravo

StayHumble

StayHumble 3 minutes ago

Long Story Short✅Kramers NakedShorted 100+Billion Shares💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
converted the securities into more than 100 billion newly-issued shares of common stock, rapidly sold the newly issued s

Seminole Red

Seminole Red 4 minutes ago

ahhhh well, we all know " The Show Musk go on "

Monksdream

Monksdream 4 minutes ago

FLYE, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/wva[qIMG_5223.gif

Monksdream

Monksdream 6 minutes ago

RIG, 10Q due 2/17
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sewbtIMG_5221.gif

martyDg

martyDg 7 minutes ago

I don't care; I'm out after approval. I don't want to waste my lifeforce in this f*cking company under LP's management. You guys can dream about generational wealth and die before even reach that Idgaf. With LP's management it would take twice more years that average CEO could reach it.

StayHumble

StayHumble 7 minutes ago

💹100% XpertShort interest✅Massive Evidence of SHORTS✅💹

"..........fire...fire works.....enjoy the show............”
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

And that's just scratching the surface!!!!

traderbbc1

traderbbc1 7 minutes ago

Smart money usually knows. with that said, up 11.22% over 3 months. Up 34.19% 6 months.

Not bad.

Possible profit taking. I know I did. Still strong and long.

BTW. The globe is a lot more dangerous. Do you really think they will stop buying weapons. They m

ilovetech

ilovetech 7 minutes ago

So many dots connecting, that I'm running out of space and ink. 📌📝

al44

al44 8 minutes ago

Elon Musk and DOGE Score Massive Court Victory—The D.C. Exodus Has Begun

February 15, 2025 9:35 pm by CWR

The tidal wave of change just gained unstoppable momentum. In a groundbreaking court ruling, a federal judge has sided with Elon Musk and DOGE, clearing the

kfa670

kfa670 9 minutes ago

Where is everyone seeing this quote besides a meme on X

Monksdream

Monksdream 9 minutes ago

JELD, 10Q due 2/17
https://investorshub.advfn.com/uimage/uploads/2025/2/16/eovvmIMG_5220.gif

oliven

oliven 10 minutes ago

I have the feeling that you or your friends were shorting the company but the S/P didn't go in the direction that you were hoping for, that's why you sound so desperate trying to discredit Nasrat.
Better luck next time !!!!!

T_Minus31

T_Minus31 10 minutes ago

I believe KT stated: "And this last quarter we built facilities necessary to support up to 25 tons of "SPIDER SILK" production annually."

Monksdream

Monksdream 11 minutes ago

ANET, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/qggynIMG_5218.gif

littlerhody

littlerhody 11 minutes ago

See you guys in Vegas!!!!!

al44

al44 12 minutes ago

Alarming report shows US drowning in red ink — as Democrats block spending cuts

By Post Editorial Board
Published Feb. 16, 2025, 6:07 a.m. ET

The federal government is racing toward a fiscal cliff, with a new report citing a mind-numbing $838 billion cash shortf

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions