We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 98 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 28.00 | 30.30 | 18.10 | 0.00 % | 0 | 1 |
| 85.00 | 22.90 | 24.30 | 15.70 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.45 | 2.60 | 2.60 | -4.76 % | 1 | 184 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 0.55 | 0.40 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.38 | 0.25 | 0.38 | 0.00 % | 0 | 73 |
| 85.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 98 |
| 90.00 | 0.05 | 0.75 | 0.21 | 0.00 % | 0 | 40 |
| 95.00 | 0.05 | 0.65 | 0.45 | 0.00 % | 0 | 241 |
| 100.00 | 0.50 | 0.65 | 0.69 | -38.94 % | 26 | 479 |
| 105.00 | 0.70 | 1.70 | 1.63 | -6.86 % | 3 | 117 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.90 | 7.40 | 7.30 | -8.75 % | 5 | 44 |
| 120.00 | 10.70 | 12.20 | 11.60 | 0.00 % | 0 | 25 |
| 125.00 | 15.00 | 17.20 | 14.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
