Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Quanta Services Inc (PWR)
Quanta Services Inc (PWR) Options

PWR Quanta Services Inc

316.05

-2.93 (-0.92%)

Dec 31 2024 - Closed

Delayed by 15 minutes

PWR Jan 17 2025 220 Put

View Full PWR Chain

1.19 0.00 (0.00%)

Bid	1.19	Volume	0	Exp. Date	Jan 17 2025
Ask	1.45	Open Interest	122	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.19	Last Trade	- -

PWR Option Chain - Jan 17 2025

PWR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	36.70	41.50	39.61	0.00 %	0	128
290.00	0.00	0.00	0.00	0.00 %	0	0
300.00	0.00	0.00	0.00	0.00 %	0	0
310.00	0.00	0.00	0.00	0.00 %	0	0
320.00	0.00	0.00	0.00	0.00 %	0	0
330.00	2.70	7.60	5.50	0.00 %	0	1,557
340.00	0.70	5.20	3.05	0.00 %	0	536
350.00	0.00	0.00	0.00	0.00 %	0	0
360.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	1.05	2.10	1.05	0.00 %	0	36
290.00	0.05	2.55	1.35	0.00 %	0	135
300.00	0.00	0.00	0.00	0.00 %	0	0
310.00	0.00	0.00	0.00	0.00 %	0	0
320.00	0.00	0.00	0.00	0.00 %	0	0
330.00	0.00	0.00	0.00	0.00 %	0	0
340.00	0.00	0.00	0.00	0.00 %	0	0
350.00	30.80	35.50	20.17	0.00 %	0	14
360.00	0.00	0.00	0.00	0.00 %	0	0

Moon Equity (PK)

Anavex Life Sciences

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

Fannie Mae (QB)

Lightwave Logic

North Bay Resources (PK)

Code Green Apparel (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions