We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.70 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 650 | Day's Range | 4.40 - 6.20 |
| Open | 6.20 | Prev Close | 7.30 | Last Trade | 12/20/2024 12:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 39.00 | 43.80 | 48.73 | 0.00 % | 0 | 164 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 9.60 | 14.40 | 11.88 | 26.38 % | 615 | 1,212 |
| 340.00 | 5.20 | 10.00 | 7.35 | 24.58 % | 656 | 542 |
| 350.00 | 2.20 | 6.00 | 4.56 | 42.50 % | 121 | 869 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.75 | 2.50 | 1.95 | 0.00 % | 0 | 399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.35 | 4.90 | 1.95 | 0.00 % | 0 | 37 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.50 | 3.20 | 3.00 | -28.57 % | 3 | 1,370 |
| 310.00 | 2.70 | 7.40 | 4.40 | -39.73 % | 5 | 650 |
| 320.00 | 5.60 | 10.50 | 9.80 | -2.00 % | 3 | 92 |
| 330.00 | 9.50 | 14.30 | 12.02 | -23.92 % | 3 | 111 |
| 340.00 | 15.50 | 20.30 | 20.87 | 0.82 % | 1 | 119 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 39.50 | 44.30 | 44.13 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
