We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 80 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 511 | Day's Range | 2.70 - 3.20 |
| Open | 3.20 | Prev Close | 3.50 | Last Trade | 12/24/2024 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.40 | 2.50 | 2.45 | 8.89 % | 130 | 1,673 |
| 6.50 | 1.80 | 2.00 | 2.01 | 11.67 % | 109 | 669 |
| 7.00 | 1.50 | 1.60 | 1.51 | 3.42 % | 407 | 1,704 |
| 7.50 | 1.15 | 1.25 | 1.12 | -2.61 % | 781 | 2,832 |
| 8.00 | 0.85 | 0.90 | 0.90 | 2.27 % | 1,779 | 8,304 |
| 8.50 | 0.60 | 0.65 | 0.62 | -11.43 % | 1,012 | 2,721 |
| 9.00 | 0.45 | 0.50 | 0.48 | -12.73 % | 1,935 | 5,629 |
| 9.50 | 0.30 | 0.40 | 0.40 | -4.76 % | 519 | 983 |
| 10.00 | 0.20 | 0.30 | 0.25 | -24.24 % | 1,921 | 8,009 |
| 10.50 | 0.20 | 0.25 | 0.19 | -26.92 % | 90 | 734 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 367 | 3,597 |
| 6.50 | 0.05 | 0.10 | 0.07 | -53.33 % | 275 | 2,034 |
| 7.00 | 0.10 | 0.20 | 0.14 | -44.00 % | 1,005 | 2,913 |
| 7.50 | 0.25 | 0.30 | 0.27 | -40.00 % | 1,273 | 1,325 |
| 8.00 | 0.40 | 0.50 | 0.48 | -34.25 % | 739 | 3,434 |
| 8.50 | 0.70 | 0.75 | 0.75 | -33.04 % | 377 | 1,008 |
| 9.00 | 0.90 | 1.10 | 1.10 | -18.52 % | 87 | 337 |
| 9.50 | 1.40 | 1.50 | 1.45 | -6.45 % | 2 | 41 |
| 10.00 | 1.80 | 1.90 | 1.90 | -5.00 % | 12 | 129 |
| 10.50 | 2.20 | 2.55 | 2.55 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
