We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.40 | Volume | 57 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 336 | Day's Range | 2.30 - 3.00 |
| Open | 2.50 | Prev Close | 2.65 | Last Trade | 12/24/2024 11:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.40 | 2.55 | 2.56 | -3.40 % | 57 | 336 |
| 6.00 | 1.95 | 2.05 | 2.20 | -2.22 % | 148 | 1,673 |
| 6.50 | 1.40 | 1.60 | 1.60 | -11.11 % | 118 | 669 |
| 7.00 | 1.10 | 1.20 | 1.20 | -17.81 % | 634 | 1,704 |
| 7.50 | 0.80 | 0.90 | 0.85 | -26.09 % | 817 | 2,832 |
| 8.00 | 0.55 | 0.60 | 0.55 | -37.50 % | 2,218 | 8,304 |
| 8.50 | 0.40 | 0.45 | 0.45 | -35.71 % | 1,137 | 2,721 |
| 9.00 | 0.30 | 0.35 | 0.32 | -41.82 % | 2,090 | 5,629 |
| 9.50 | 0.20 | 0.25 | 0.21 | -50.00 % | 575 | 983 |
| 10.00 | 0.15 | 0.20 | 0.17 | -48.48 % | 2,078 | 8,009 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.05 | 0.10 | 0.03 | -40.00 % | 37 | 886 |
| 6.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 574 | 3,597 |
| 6.50 | 0.05 | 0.10 | 0.10 | -33.33 % | 287 | 2,034 |
| 7.00 | 0.15 | 0.20 | 0.18 | -28.00 % | 1,066 | 2,913 |
| 7.50 | 0.35 | 0.40 | 0.37 | -17.78 % | 2,030 | 1,325 |
| 8.00 | 0.60 | 0.65 | 0.62 | -15.07 % | 1,033 | 3,434 |
| 8.50 | 0.95 | 1.05 | 0.93 | -16.96 % | 378 | 1,008 |
| 9.00 | 1.30 | 1.40 | 1.28 | -5.19 % | 100 | 337 |
| 9.50 | 1.75 | 1.85 | 1.45 | -6.45 % | 2 | 41 |
| 10.00 | 2.15 | 2.30 | 1.90 | -5.00 % | 12 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
