We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 59 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 379 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.12 | Last Trade | 12/24/2024 10:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.25 | 2.40 | 2.30 | 2.22 % | 108 | 1,673 |
| 6.50 | 1.75 | 1.90 | 1.75 | -2.78 % | 89 | 669 |
| 7.00 | 1.40 | 1.45 | 1.45 | -0.68 % | 396 | 1,704 |
| 7.50 | 1.00 | 1.10 | 1.12 | -2.61 % | 763 | 2,832 |
| 8.00 | 0.75 | 0.80 | 0.75 | -14.77 % | 1,712 | 8,304 |
| 8.50 | 0.50 | 0.60 | 0.58 | -17.14 % | 957 | 2,721 |
| 9.00 | 0.35 | 0.45 | 0.40 | -27.27 % | 1,824 | 5,629 |
| 9.50 | 0.25 | 0.30 | 0.28 | -33.33 % | 490 | 983 |
| 10.00 | 0.20 | 0.25 | 0.21 | -36.36 % | 1,323 | 8,009 |
| 10.50 | 0.15 | 0.20 | 0.15 | -42.31 % | 72 | 734 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 326 | 3,597 |
| 6.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 274 | 2,034 |
| 7.00 | 0.15 | 0.20 | 0.15 | -40.00 % | 960 | 2,913 |
| 7.50 | 0.30 | 0.35 | 0.30 | -33.33 % | 1,092 | 1,325 |
| 8.00 | 0.50 | 0.55 | 0.53 | -27.40 % | 704 | 3,434 |
| 8.50 | 0.75 | 0.85 | 0.85 | -24.11 % | 373 | 1,008 |
| 9.00 | 1.10 | 1.20 | 1.22 | -9.63 % | 86 | 337 |
| 9.50 | 1.50 | 1.60 | 1.50 | -3.23 % | 1 | 41 |
| 10.00 | 1.90 | 2.00 | 1.90 | -5.00 % | 12 | 129 |
| 10.50 | 2.35 | 2.55 | 2.55 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
