We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.60 | Volume | 1,036 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 3,434 | Day's Range | 0.40 - 0.90 |
| Open | 0.70 | Prev Close | 0.73 | Last Trade | 12/24/2024 12:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.40 | 2.60 | 2.56 | -3.40 % | 57 | 336 |
| 6.00 | 1.95 | 2.10 | 2.00 | -11.11 % | 153 | 1,673 |
| 6.50 | 1.50 | 1.60 | 1.55 | -13.89 % | 124 | 669 |
| 7.00 | 1.15 | 1.20 | 1.19 | -18.49 % | 645 | 1,704 |
| 7.50 | 0.80 | 0.90 | 0.85 | -26.09 % | 829 | 2,832 |
| 8.00 | 0.60 | 0.65 | 0.61 | -30.68 % | 2,244 | 8,304 |
| 8.50 | 0.40 | 0.45 | 0.45 | -35.71 % | 1,150 | 2,721 |
| 9.00 | 0.30 | 0.35 | 0.33 | -40.00 % | 2,093 | 5,629 |
| 9.50 | 0.20 | 0.25 | 0.22 | -47.62 % | 654 | 983 |
| 10.00 | 0.15 | 0.20 | 0.16 | -51.52 % | 2,206 | 8,009 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.05 | 0.10 | 0.03 | -40.00 % | 37 | 886 |
| 6.00 | 0.05 | 0.05 | 0.04 | -50.00 % | 580 | 3,597 |
| 6.50 | 0.05 | 0.10 | 0.10 | -33.33 % | 288 | 2,034 |
| 7.00 | 0.15 | 0.20 | 0.17 | -32.00 % | 1,147 | 2,913 |
| 7.50 | 0.35 | 0.40 | 0.39 | -13.33 % | 2,052 | 1,325 |
| 8.00 | 0.60 | 0.65 | 0.62 | -15.07 % | 1,036 | 3,434 |
| 8.50 | 0.90 | 1.00 | 0.93 | -16.96 % | 378 | 1,008 |
| 9.00 | 1.30 | 1.40 | 1.28 | -5.19 % | 100 | 337 |
| 9.50 | 1.70 | 1.80 | 1.45 | -6.45 % | 2 | 41 |
| 10.00 | 2.15 | 2.25 | 2.20 | 10.00 % | 27 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
