We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.00 | Volume | 12 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 129 | Day's Range | 1.85 - 2.50 |
| Open | 2.25 | Prev Close | 2.00 | Last Trade | 12/24/2024 10:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.60 | 2.75 | 2.65 | 0.00 % | 55 | 336 |
| 6.00 | 2.10 | 2.25 | 2.20 | -2.22 % | 148 | 1,673 |
| 6.50 | 1.70 | 1.80 | 1.77 | -1.67 % | 111 | 669 |
| 7.00 | 1.30 | 1.40 | 1.27 | -13.01 % | 439 | 1,704 |
| 7.50 | 0.95 | 1.05 | 0.95 | -17.39 % | 785 | 2,832 |
| 8.00 | 0.70 | 0.75 | 0.75 | -14.77 % | 1,948 | 8,304 |
| 8.50 | 0.50 | 0.55 | 0.54 | -22.86 % | 1,078 | 2,721 |
| 9.00 | 0.35 | 0.40 | 0.36 | -34.55 % | 2,007 | 5,629 |
| 9.50 | 0.25 | 0.35 | 0.28 | -33.33 % | 559 | 983 |
| 10.00 | 0.20 | 0.25 | 0.25 | -24.24 % | 1,981 | 8,009 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.05 | 0.10 | 0.03 | -40.00 % | 37 | 886 |
| 6.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 571 | 3,597 |
| 6.50 | 0.05 | 0.10 | 0.10 | -33.33 % | 281 | 2,034 |
| 7.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 1,028 | 2,913 |
| 7.50 | 0.30 | 0.35 | 0.30 | -33.33 % | 1,765 | 1,325 |
| 8.00 | 0.50 | 0.60 | 0.57 | -21.92 % | 987 | 3,434 |
| 8.50 | 0.80 | 0.90 | 0.75 | -33.04 % | 377 | 1,008 |
| 9.00 | 1.15 | 1.25 | 1.25 | -7.41 % | 89 | 337 |
| 9.50 | 1.55 | 1.65 | 1.45 | -6.45 % | 2 | 41 |
| 10.00 | 2.00 | 2.10 | 1.90 | -5.00 % | 12 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
