We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.60 | 2.80 | 2.71 | 2.26 % | 44 | 336 |
| 6.00 | 2.15 | 2.25 | 2.30 | 2.22 % | 108 | 1,673 |
| 6.50 | 1.70 | 1.85 | 1.80 | 0.00 % | 84 | 669 |
| 7.00 | 1.30 | 1.40 | 1.35 | -7.53 % | 390 | 1,704 |
| 7.50 | 0.95 | 1.05 | 1.00 | -13.04 % | 723 | 2,832 |
| 8.00 | 0.70 | 0.75 | 0.74 | -15.91 % | 1,571 | 8,304 |
| 8.50 | 0.50 | 0.60 | 0.53 | -24.29 % | 867 | 2,721 |
| 9.00 | 0.35 | 0.45 | 0.40 | -27.27 % | 1,789 | 5,629 |
| 9.50 | 0.30 | 0.35 | 0.30 | -28.57 % | 450 | 983 |
| 10.00 | 0.20 | 0.25 | 0.20 | -39.39 % | 1,241 | 8,009 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 23 | 886 |
| 6.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 326 | 3,597 |
| 6.50 | 0.05 | 0.10 | 0.10 | -33.33 % | 273 | 2,034 |
| 7.00 | 0.15 | 0.20 | 0.17 | -32.00 % | 936 | 2,913 |
| 7.50 | 0.30 | 0.35 | 0.33 | -26.67 % | 878 | 1,325 |
| 8.00 | 0.55 | 0.60 | 0.55 | -24.66 % | 578 | 3,434 |
| 8.50 | 0.80 | 0.90 | 0.85 | -24.11 % | 373 | 1,008 |
| 9.00 | 1.15 | 1.30 | 1.15 | -14.81 % | 81 | 337 |
| 9.50 | 1.55 | 1.70 | 1.50 | -3.23 % | 1 | 41 |
| 10.00 | 2.00 | 2.10 | 1.90 | -5.00 % | 12 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
