We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 26 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.05 | Last Trade | 7/16/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.70 | 9.40 | 5.16 | 0.00 % | 0 | 2 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.55 | 2.85 | 2.74 | 26.27 % | 2 | 98 |
| 45.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 17 |
| 45.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 770 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8,342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 107 |
| 35.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 25 |
| 35.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 1 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,559 |
| 40.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.45 | 2.85 | 4.60 | 0.00 % | 0 | 20 |
| 45.00 | 1.95 | 2.75 | 4.00 | 0.00 % | 0 | 264 |
| 50.00 | 6.20 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
