We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 19 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.97 | Open Interest | 108 | Day's Range | 0.91 - 1.04 |
| Open | 0.91 | Prev Close | 1.06 | Last Trade | 11/20/2024 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.52 | 2.61 | 3.37 | 0.00 % | 0 | 2 |
| 3.00 | 1.98 | 2.13 | 1.88 | 0.00 % | 0 | 8 |
| 3.50 | 1.53 | 1.63 | 1.43 | -0.69 % | 0 | 12 |
| 4.00 | 0.86 | 1.11 | 1.09 | 15.96 % | 17 | 27 |
| 4.50 | 0.54 | 0.58 | 0.60 | 33.33 % | 79 | 259 |
| 5.00 | 0.12 | 0.18 | 0.19 | 72.73 % | 4,589 | 4,630 |
| 5.50 | 0.03 | 0.04 | 0.04 | 33.33 % | 7,517 | 5,635 |
| 6.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 600 | 2,972 |
| 6.50 | 0.01 | 0.01 | 0.01 | -92.86 % | 56 | 984 |
| 7.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 11 | 372 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.27 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.27 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 162 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 400 |
| 4.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 123 | 442 |
| 5.00 | 0.09 | 0.11 | 0.10 | -50.00 % | 371 | 3,307 |
| 5.50 | 0.44 | 0.51 | 0.51 | -16.39 % | 54 | 334 |
| 6.00 | 0.90 | 0.97 | 1.02 | -3.77 % | 19 | 108 |
| 6.50 | 1.39 | 1.98 | 1.61 | 0.00 % | 0 | 82 |
| 7.00 | 1.89 | 1.96 | 1.97 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
