We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 26 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 1,196 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 1/02/2025 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 1.54 | 4.25 | 2.60 | 0.00 % | 0 | 5 |
| 3.50 | 1.54 | 2.94 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.25 | 2.43 | 1.75 | -11.62 % | 1 | 14 |
| 4.50 | 0.94 | 2.03 | 1.05 | -2.78 % | 81 | 257 |
| 5.00 | 0.50 | 0.79 | 0.55 | 129.17 % | 289 | 1,580 |
| 5.50 | 0.13 | 0.14 | 0.13 | 85.71 % | 2,753 | 5,944 |
| 6.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 5,484 | 9,671 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2,364 | 4,767 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 536 | 3,013 |
| 7.50 | 0.02 | 0.01 | 0.01 | 0.00 % | 53 | 4,378 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.01 | 0.51 | 0.01 | 0.00 % | 0 | 7 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 35 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 20 | 897 |
| 5.00 | 0.01 | 0.02 | 0.01 | -83.33 % | 1,856 | 2,897 |
| 5.50 | 0.09 | 0.10 | 0.09 | -74.29 % | 959 | 2,787 |
| 6.00 | 0.43 | 0.58 | 0.60 | -29.41 % | 44 | 586 |
| 6.50 | 0.61 | 2.01 | 0.98 | -5.77 % | 6 | 67 |
| 7.00 | 1.33 | 1.98 | 0.92 | -49.73 % | 1 | 109 |
| 7.50 | 1.68 | 2.46 | 2.06 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
