We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 4 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 1,067 | Day's Range | 0.50 - 0.60 |
| Open | 0.55 | Prev Close | 0.30 | Last Trade | 7/19/2024 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 10.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 8.00 | 11.50 | 5.70 | 0.00 % | 0 | 1 |
| 65.00 | 5.60 | 9.00 | 5.40 | 0.00 % | 0 | 58 |
| 67.50 | 4.00 | 5.70 | 4.40 | -15.22 % | 3 | 284 |
| 70.00 | 1.60 | 3.70 | 2.31 | -25.48 % | 3 | 386 |
| 72.50 | 0.10 | 0.20 | 0.60 | 0.00 % | 0 | 305 |
| 75.00 | 0.55 | 0.20 | 0.23 | -58.18 % | 1 | 281 |
| 77.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 334 |
| 80.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 564 |
| 82.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1,662 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 25 |
| 62.50 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 22 |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 606 |
| 67.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 532 |
| 70.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 3,920 |
| 72.50 | 0.25 | 0.40 | 0.60 | 100.00 % | 4 | 1,067 |
| 75.00 | 1.10 | 3.70 | 1.71 | 0.00 % | 0 | 62 |
| 77.50 | 3.60 | 7.20 | 8.20 | 0.00 % | 0 | 70 |
| 80.00 | 7.00 | 8.50 | 10.59 | 0.00 % | 0 | 0 |
| 82.50 | 9.50 | 11.00 | 13.31 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
