We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 43 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 35 | Day's Range | 0.90 - 1.05 |
| Open | 1.05 | Prev Close | 4.81 | Last Trade | 7/16/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 10.30 | 14.20 | 5.70 | 0.00 % | 0 | 1 |
| 65.00 | 7.80 | 11.70 | 5.40 | 0.00 % | 0 | 58 |
| 67.50 | 5.50 | 9.20 | 5.19 | -0.19 % | 2 | 286 |
| 70.00 | 4.50 | 6.70 | 4.95 | 47.76 % | 125 | 425 |
| 72.50 | 2.25 | 4.40 | 2.33 | 145.26 % | 25 | 325 |
| 75.00 | 0.50 | 0.65 | 0.60 | 400.00 % | 36 | 258 |
| 77.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 334 |
| 80.00 | 0.25 | 0.15 | 0.18 | -28.00 % | 1 | 565 |
| 82.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,662 |
| 85.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.09 | 2.15 | 0.09 | 0.00 % | 0 | 22 |
| 65.00 | 0.09 | 0.20 | 0.03 | -66.67 % | 4 | 608 |
| 67.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 532 |
| 70.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 3,920 |
| 72.50 | 0.05 | 0.15 | 0.10 | -88.64 % | 4 | 1,087 |
| 75.00 | 0.75 | 0.90 | 0.90 | -81.29 % | 43 | 35 |
| 77.50 | 2.30 | 3.10 | 8.20 | 0.00 % | 0 | 70 |
| 80.00 | 3.40 | 7.20 | 10.59 | 0.00 % | 0 | 0 |
| 82.50 | 5.90 | 9.80 | 13.31 | 0.00 % | 0 | 0 |
| 85.00 | 8.20 | 12.30 | 15.70 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
