ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QSR Restaurant Brands International Inc

71.20
0.98 (1.40%)
Oct 11 2024 - Closed
Delayed by 15 minutes

QSR Oct 18 2024 67.5 Put

0.10 -0.14 (-58.33%)
Bid 0.05 Volume 6 Exp. Date Oct 18 2024
Ask 0.15 Open Interest 444 Day's Range 0.10 - 0.15
Open 0.15 Prev Close 0.24 Last Trade 10/11/2024 12:59

QSR Option Chain - Oct 18 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0015.3017.700.000.00 %00
60.009.6012.607.800.00 %00
62.507.709.108.600.00 %00
65.005.407.206.170.00 %01
67.503.303.602.550.00 %077
70.001.201.351.25-3.85 %4507
72.500.150.250.2033.33 %114547
75.000.100.200.05-50.00 %22,193
77.500.090.250.090.00 %0316
80.000.201.000.200.00 %0131

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.700.050.700.00 %091
60.000.020.100.020.00 %0174
62.500.050.100.050.00 %052
65.000.050.200.100.00 %1113
67.500.050.150.10-58.33 %6444
70.000.350.500.40-50.00 %501,511
72.501.151.951.650.00 %0125
75.003.504.704.200.00 %017
77.506.208.505.200.00 %00
80.007.9011.2011.070.00 %00