We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 11.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.00 | 29.00 | 18.70 | 0.00 % | 0 | 19 |
| 45.00 | 19.90 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.20 | 19.00 | 9.40 | 0.00 % | 0 | 45 |
| 55.00 | 10.30 | 14.50 | 4.90 | 0.00 % | 0 | 5 |
| 60.00 | 6.20 | 10.00 | 9.33 | 0.00 % | 0 | 171 |
| 65.00 | 2.45 | 6.00 | 5.50 | 0.00 % | 0 | 44 |
| 70.00 | 1.55 | 2.45 | 3.70 | 0.00 % | 0 | 15 |
| 75.00 | 0.75 | 4.50 | 0.75 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.70 | 1.75 | 0.70 | 0.00 % | 0 | 16 |
| 50.00 | 0.45 | 1.75 | 0.45 | 0.00 % | 0 | 32 |
| 55.00 | 0.40 | 4.20 | 0.40 | 0.00 % | 0 | 36 |
| 60.00 | 0.65 | 1.45 | 0.82 | 0.00 % | 0 | 419 |
| 65.00 | 1.05 | 3.90 | 2.55 | 0.00 % | 0 | 59 |
| 70.00 | 5.00 | 6.60 | 4.74 | 0.00 % | 0 | 201 |
| 75.00 | 7.20 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.30 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.90 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
