We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.50 | 29.90 | 28.88 | 0.00 % | 0 | 3 |
| 75.00 | 20.20 | 25.00 | 12.90 | 0.00 % | 0 | 5 |
| 80.00 | 16.90 | 18.80 | 19.80 | 0.00 % | 0 | 250 |
| 85.00 | 11.00 | 15.00 | 14.81 | 0.00 % | 0 | 17 |
| 90.00 | 7.40 | 9.90 | 8.90 | 0.00 % | 0 | 32 |
| 95.00 | 3.20 | 7.50 | 10.53 | 0.00 % | 0 | 5 |
| 100.00 | 2.00 | 3.10 | 2.95 | 0.00 % | 0 | 7 |
| 105.00 | 0.75 | 2.55 | 2.10 | 0.00 % | 0 | 42 |
| 110.00 | 0.05 | 3.90 | 1.20 | 0.00 % | 0 | 43 |
| 115.00 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 1.30 | 4.50 | 1.30 | 0.00 % | 0 | 33 |
| 75.00 | 2.35 | 2.75 | 2.35 | 0.00 % | 0 | 18 |
| 80.00 | 0.10 | 3.00 | 0.50 | 0.00 % | 0 | 12 |
| 85.00 | 0.20 | 4.70 | 4.90 | 0.00 % | 0 | 9 |
| 90.00 | 2.40 | 3.80 | 2.40 | 0.00 % | 0 | 6 |
| 95.00 | 0.20 | 3.10 | 3.40 | 0.00 % | 0 | 6 |
| 100.00 | 3.30 | 7.40 | 2.10 | 0.00 % | 0 | 19 |
| 105.00 | 6.60 | 11.00 | 4.90 | 0.00 % | 0 | 1 |
| 110.00 | 11.10 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.60 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
