ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QTWO Q2 Holdings Inc

93.65
2.53 (2.78%)
Feb 18 2025 - Closed
Delayed by 15 minutes

QTWO Feb 21 2025 105 Call

0.19 0.04 (26.67%)
Bid 0.10 Volume 8 Exp. Date Feb 21 2025
Ask 0.15 Open Interest 437 Day's Range 0.10 - 0.20
Open 0.10 Prev Close 0.15 Last Trade 2/18/2025 13:54

QTWO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0021.9026.0026.500.00 %07
75.0017.1020.8019.000.00 %0162
80.0012.1015.7012.40-12.80 %10523
85.007.1010.105.70-43.95 %2145
90.002.606.102.290.00 %062
95.000.651.151.27130.91 %1077
100.000.200.250.2525.00 %113534
105.000.100.150.1926.67 %8437
110.000.050.100.13-43.48 %1195
115.000.050.450.050.00 %136

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.200.050.200.00 %016
75.000.100.300.19-45.71 %29
80.000.050.100.170.00 %025
85.000.050.100.10-73.68 %449
90.000.151.200.90-30.77 %1164
95.001.752.852.20-55.65 %3988
100.004.308.407.50-2.09 %130
105.009.3012.0011.55-14.76 %613
110.0014.1018.2015.130.00 %01,100
115.0019.4023.2024.202.72 %11