ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QTWO Q2 Holdings Inc

95.17
-2.53 (-2.59%)
Jan 31 2025 - Closed
Delayed by 15 minutes

QTWO Feb 21 2025 110 Call

1.40 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Feb 21 2025
Ask 1.45 Open Interest 223 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.40 Last Trade - -

QTWO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0023.7027.5026.500.00 %07
75.0018.6023.0030.420.00 %0162
80.0014.0018.0014.220.00 %0523
85.0011.1013.7010.960.00 %0146
90.007.309.206.510.00 %061
95.004.305.906.601.54 %931
100.002.353.403.40-25.93 %4385
105.001.202.852.15-12.24 %29402
110.000.151.451.400.00 %0223
115.000.051.000.50-9.09 %130

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.102.250.100.00 %015
75.000.052.100.350.00 %09
80.000.203.500.730.00 %014
85.001.052.901.510.00 %041
90.002.204.102.5541.67 %334
95.004.305.804.0025.00 %176
100.006.908.708.200.00 %035
105.0010.5012.809.100.00 %028
110.0014.7016.9015.130.00 %01,100
115.0019.3021.6023.560.00 %01