ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QTWO Q2 Holdings Inc

98.39
1.89 (1.96%)
Last Updated: 14:43:02
Delayed by 15 minutes

QTWO Feb 21 2025 140 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

QTWO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0023.3024.8030.420.00 %0162
80.0018.5020.8014.220.00 %0523
85.0014.0014.8010.960.00 %0146
90.009.8010.606.510.00 %061
95.006.807.208.2028.12 %131
100.004.004.604.5963.93 %2385
105.002.302.602.4519.51 %253469
110.001.101.501.4040.00 %1222
115.000.550.850.55-15.38 %129
120.000.300.500.40100.00 %2346

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.051.500.350.00 %09
80.000.350.750.730.00 %014
85.000.801.051.51-24.12 %741
90.001.752.101.80-40.00 %1542
95.003.303.503.20-31.91 %677
100.005.606.308.200.00 %035
105.008.609.209.100.00 %028
110.0011.9013.2015.130.00 %01,100
115.0016.7017.7023.560.00 %01
120.0021.6022.4025.330.00 %02