ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QTWO Q2 Holdings Inc

87.85
-2.85 (-3.14%)
Feb 21 2025 - Closed
Delayed by 15 minutes

QTWO Feb 21 2025 140 Put

0.00 0.00 (0.00%)
Bid 50.20 Volume 0 Exp. Date Feb 21 2025
Ask 54.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

QTWO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0021.6024.8023.25-41.88 %26
70.0016.5019.8026.500.00 %07
75.0011.5014.2014.25-25.00 %2162
80.006.409.1012.400.00 %0523
85.001.354.203.00-47.37 %141145
90.000.051.150.05-92.54 %162
95.000.050.100.050.00 %696
100.000.030.200.10233.33 %3417
105.000.050.050.050.00 %0436
110.000.051.050.01-80.00 %4194

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.402.150.400.00 %0121
70.000.382.150.380.00 %06
75.000.191.450.47147.37 %19
80.000.051.400.05-50.00 %3541
85.000.100.150.10-44.44 %748
90.000.154.401.606.67 %2473
95.005.908.205.80-4.13 %660
100.009.5014.3010.16-5.31 %19
105.0015.2018.5013.800.00 %08
110.0020.9022.6021.7015.43 %1,1001,100