ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QUAD Quad Graphics Inc

7.27
-0.41 (-5.34%)
Dec 20 2024 - Closed
Delayed by 15 minutes

QUAD Jan 17 2025 12.5 Put

0.00 0.00 (0.00%)
Bid 4.70 Volume 0 Exp. Date Jan 17 2025
Ask 5.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

QUAD Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.005.306.310.00 %00
5.002.602.803.020.00 %01,639
7.500.450.600.400.00 %0107
10.000.050.100.050.00 %043
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.100.550.100.00 %01
5.000.050.150.050.00 %093
7.500.300.450.35-22.22 %250
10.002.202.550.000.00 %00
12.504.705.000.000.00 %00
15.007.207.500.000.00 %00