We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.10 | Volume | 10 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 29 | Day's Range | 4.70 - 6.20 |
| Open | 4.70 | Prev Close | 2.25 | Last Trade | 8/02/2024 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.10 | 28.30 | 13.80 | 0.00 % | 0 | 4 |
| 110.00 | 19.20 | 23.40 | 24.08 | 0.00 % | 0 | 29 |
| 115.00 | 14.30 | 18.60 | 20.20 | 0.00 % | 0 | 48 |
| 120.00 | 9.50 | 13.80 | 20.21 | 0.00 % | 0 | 64 |
| 125.00 | 5.80 | 8.20 | 10.85 | 0.00 % | 0 | 87 |
| 130.00 | 3.50 | 4.10 | 4.00 | -58.76 % | 1 | 53 |
| 135.00 | 1.40 | 1.80 | 1.40 | -75.44 % | 11 | 62 |
| 140.00 | 0.25 | 0.80 | 0.50 | -80.00 % | 1 | 86 |
| 145.00 | 0.10 | 0.45 | 0.25 | -70.59 % | 6 | 357 |
| 150.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 115 | 491 |
| 110.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 54 |
| 115.00 | 0.10 | 0.25 | 0.25 | 25.00 % | 6 | 660 |
| 120.00 | 0.30 | 0.75 | 0.43 | 115.00 % | 10 | 155 |
| 125.00 | 0.85 | 1.30 | 1.30 | 306.25 % | 3 | 235 |
| 130.00 | 2.35 | 2.85 | 2.70 | 210.34 % | 8 | 164 |
| 135.00 | 5.10 | 5.60 | 5.60 | 148.89 % | 10 | 29 |
| 140.00 | 7.50 | 10.60 | 10.35 | 165.38 % | 2 | 14 |
| 145.00 | 11.80 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 17.10 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
