Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 22.30 | Open Interest | 92 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 52.60 | 55.50 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 42.90 | 46.00 | 56.50 | 0.00 % | 0 | 1 |
| 400.00 | 33.50 | 36.50 | 41.66 | 0.00 % | 0 | 6 |
| 410.00 | 24.50 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 17.80 | 19.40 | 23.53 | 0.00 % | 0 | 38 |
| 430.00 | 11.70 | 12.20 | 12.20 | -20.52 % | 9 | 91 |
| 440.00 | 6.80 | 7.30 | 7.20 | -18.18 % | 14 | 114 |
| 450.00 | 3.70 | 4.10 | 4.10 | -23.36 % | 30 | 140 |
| 460.00 | 2.00 | 2.25 | 2.35 | -18.69 % | 8 | 121 |
| 470.00 | 1.05 | 1.30 | 1.56 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.50 | 0.60 | 0.50 | 0.00 % | 0 | 89 |
| 390.00 | 0.80 | 1.00 | 0.88 | 0.00 % | 0 | 102 |
| 400.00 | 1.35 | 1.60 | 1.39 | 6.92 % | 1 | 177 |
| 410.00 | 2.35 | 2.70 | 2.61 | 21.40 % | 4 | 194 |
| 420.00 | 4.40 | 4.70 | 4.50 | 28.57 % | 8 | 468 |
| 430.00 | 7.80 | 8.40 | 7.80 | 14.20 % | 6 | 549 |
| 440.00 | 13.10 | 13.70 | 11.70 | 0.00 % | 0 | 875 |
| 450.00 | 19.60 | 22.30 | 17.38 | 0.00 % | 0 | 92 |
| 460.00 | 27.60 | 30.60 | 23.00 | 0.00 % | 0 | 59 |
| 470.00 | 36.60 | 39.60 | 22.52 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
