Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 52.30 | 56.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 56.50 | 56.50 | 56.50 | 0.00 % | 0 | 1 |
| 400.00 | 33.50 | 36.80 | 41.66 | 0.00 % | 0 | 6 |
| 410.00 | 23.90 | 27.40 | 27.46 | 0.00 % | 2 | 0 |
| 420.00 | 18.82 | 18.82 | 18.82 | 0.00 % | 0 | 48 |
| 430.00 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 90 |
| 440.00 | 6.20 | 6.90 | 7.32 | 11.93 % | 2 | 121 |
| 450.00 | 3.30 | 4.90 | 3.60 | 0.00 % | 39 | 131 |
| 460.00 | 1.60 | 2.10 | 2.10 | 11.11 % | 11 | 129 |
| 470.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 91 |
| 390.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 101 |
| 400.00 | 1.10 | 1.50 | 1.35 | -2.88 % | 2 | 177 |
| 410.00 | 2.61 | 2.61 | 2.61 | 0.00 % | 0 | 196 |
| 420.00 | 2.85 | 4.70 | 4.25 | -13.27 % | 4 | 467 |
| 430.00 | 7.60 | 8.30 | 7.80 | -9.30 % | 24 | 548 |
| 440.00 | 12.76 | 12.76 | 12.76 | 0.00 % | 0 | 875 |
| 450.00 | 17.38 | 17.38 | 17.38 | 0.00 % | 0 | 92 |
| 460.00 | 27.00 | 30.30 | 27.50 | -6.78 % | 3 | 58 |
| 470.00 | 37.00 | 39.80 | 22.52 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
