
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 103.90 | 106.70 | 0.00 | 105.30 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 94.40 | 97.30 | 72.80 | 95.85 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 84.10 | 87.40 | 75.20 | 85.75 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 73.80 | 77.40 | 119.40 | 75.60 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 64.40 | 67.40 | 74.67 | 65.90 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 54.00 | 57.30 | 63.30 | 55.65 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 44.40 | 47.10 | 88.10 | 45.75 | 0.00 | 0.00 % | 0 | 3 | - |
420.00 | 34.40 | 37.50 | 80.00 | 35.95 | 0.00 | 0.00 % | 0 | 15 | - |
430.00 | 25.50 | 27.00 | 25.45 | 26.25 | 0.00 | 0.00 % | 0 | 55 | - |
440.00 | 16.50 | 17.80 | 17.02 | 17.15 | 2.52 | 17.38 % | 15 | 59 | 13:40:56 |
450.00 | 8.90 | 9.90 | 6.40 | 9.40 | 0.00 | 0.00 % | 0 | 47 | - |
460.00 | 3.60 | 4.30 | 4.20 | 3.95 | 1.42 | 51.08 % | 3 | 170 | 14:03:45 |
470.00 | 1.10 | 1.70 | 1.02 | 1.40 | 0.00 | 0.00 % | 0 | 174 | - |
480.00 | 0.25 | 0.55 | 0.41 | 0.40 | -0.24 | -36.92 % | 5 | 200 | 13:28:08 |
490.00 | 0.05 | 0.50 | 0.15 | 0.275 | -0.10 | -40.00 % | 3 | 333 | 11:29:55 |
500.00 | 0.40 | 0.30 | 0.26 | 0.35 | -0.14 | -35.00 % | 1 | 87 | 11:46:16 |
510.00 | 0.42 | 0.25 | 0.24 | 0.335 | -0.18 | -42.86 % | 1 | 108 | 11:46:16 |
520.00 | 0.43 | 0.50 | 0.43 | 0.465 | 0.00 | 0.00 % | 0 | 246 | - |
530.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 38 | - |
540.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 59 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
360.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 5 | - |
370.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 19 | - |
380.00 | 0.39 | 0.55 | 0.05 | 0.47 | -0.34 | -87.18 % | 8 | 24 | 10:17:11 |
390.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.67 | -89.33 % | 8 | 61 | 10:17:04 |
400.00 | 0.10 | 0.30 | 0.12 | 0.20 | -0.23 | -65.71 % | 18 | 69 | 13:05:55 |
410.00 | 0.20 | 0.40 | 0.60 | 0.30 | 0.00 | 0.00 % | 0 | 52 | - |
420.00 | 0.45 | 0.75 | 0.50 | 0.60 | -0.40 | -44.44 % | 6 | 203 | 13:08:55 |
430.00 | 0.60 | 1.15 | 1.20 | 0.875 | -0.70 | -36.84 % | 17 | 90 | 09:37:17 |
440.00 | 1.40 | 2.15 | 2.84 | 1.775 | -1.11 | -28.10 % | 1 | 108 | 09:36:30 |
450.00 | 3.60 | 4.30 | 5.21 | 3.95 | -3.29 | -38.71 % | 4 | 124 | 11:46:16 |
460.00 | 8.20 | 9.40 | 10.79 | 8.80 | -4.21 | -28.07 % | 1 | 618 | 11:46:16 |
470.00 | 15.40 | 16.60 | 22.40 | 16.00 | 0.00 | 0.00 % | 0 | 310 | - |
480.00 | 24.50 | 26.00 | 32.14 | 25.25 | 0.00 | 0.00 % | 0 | 263 | - |
490.00 | 34.30 | 36.30 | 41.30 | 35.30 | 0.00 | 0.00 % | 0 | 91 | - |
500.00 | 44.50 | 46.00 | 44.30 | 45.25 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 54.30 | 56.00 | 74.68 | 55.15 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 63.00 | 66.30 | 84.90 | 64.65 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 73.20 | 76.80 | 51.40 | 75.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 83.10 | 86.90 | 0.00 | 85.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions