
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 100.70 | 105.00 | 97.30 | 102.85 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 90.60 | 94.10 | 0.00 | 92.35 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 82.00 | 85.10 | 72.80 | 83.55 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 72.20 | 74.40 | 75.20 | 73.30 | -61.51 | -44.99 % | 1 | 1 | 11:44:04 |
380.00 | 62.20 | 63.80 | 119.40 | 63.00 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 52.40 | 54.00 | 74.67 | 53.20 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 43.00 | 44.30 | 63.30 | 43.65 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 33.10 | 35.70 | 88.10 | 34.40 | 0.00 | 0.00 % | 0 | 3 | - |
420.00 | 24.10 | 25.80 | 80.00 | 24.95 | 0.00 | 0.00 % | 0 | 15 | - |
430.00 | 16.00 | 17.50 | 25.45 | 16.75 | 0.00 | 0.00 % | 0 | 55 | - |
440.00 | 9.50 | 11.00 | 10.27 | 10.25 | -2.88 | -21.90 % | 16 | 44 | 10:21:03 |
450.00 | 5.10 | 6.10 | 6.02 | 5.60 | -3.49 | -36.70 % | 17 | 41 | 11:25:41 |
460.00 | 2.35 | 2.85 | 5.20 | 2.60 | 0.00 | 0.00 % | 0 | 170 | - |
470.00 | 1.05 | 1.55 | 2.25 | 1.30 | 0.00 | 0.00 % | 0 | 180 | - |
480.00 | 0.35 | 1.15 | 1.10 | 0.75 | 0.00 | 0.00 % | 0 | 197 | - |
490.00 | 0.10 | 0.70 | 0.44 | 0.40 | -0.07 | -13.73 % | 5 | 89 | 10:17:39 |
500.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 87 | - |
510.00 | 0.42 | 0.65 | 0.42 | 0.535 | 0.00 | 0.00 % | 0 | 108 | - |
520.00 | 0.43 | 0.65 | 0.43 | 0.54 | 0.00 | 0.00 % | 0 | 246 | - |
530.00 | 0.05 | 0.45 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 38 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 8 | - |
350.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 8 | - |
360.00 | 0.05 | 0.75 | 0.14 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
370.00 | 0.05 | 0.80 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 18 | - |
380.00 | 0.15 | 0.90 | 0.39 | 0.525 | 0.00 | 0.00 % | 0 | 24 | - |
390.00 | 0.30 | 0.80 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 61 | - |
400.00 | 0.60 | 0.90 | 0.76 | 0.75 | 0.36 | 90.00 % | 130 | 34 | 13:24:19 |
410.00 | 1.00 | 1.55 | 1.45 | 1.275 | 0.25 | 20.83 % | 27 | 43 | 13:23:55 |
420.00 | 2.00 | 2.65 | 2.65 | 2.325 | 1.23 | 86.62 % | 85 | 120 | 13:29:47 |
430.00 | 3.60 | 4.50 | 4.37 | 4.05 | 1.50 | 52.26 % | 5 | 79 | 13:37:11 |
440.00 | 7.00 | 7.90 | 7.29 | 7.45 | 2.29 | 45.80 % | 3 | 108 | 12:52:29 |
450.00 | 12.00 | 13.30 | 11.75 | 12.65 | 3.15 | 36.63 % | 11 | 133 | 12:37:48 |
460.00 | 19.00 | 20.80 | 20.33 | 19.90 | 6.93 | 51.72 % | 1 | 623 | 13:54:00 |
470.00 | 28.00 | 29.70 | 26.75 | 28.85 | -6.65 | -19.91 % | 1 | 311 | 11:21:25 |
480.00 | 36.90 | 40.20 | 30.82 | 38.55 | 0.00 | 0.00 % | 0 | 263 | - |
490.00 | 46.10 | 49.90 | 53.26 | 48.00 | 0.00 | 0.00 % | 0 | 132 | - |
500.00 | 56.30 | 60.00 | 44.30 | 58.15 | 0.00 | 0.00 % | 0 | 48 | - |
510.00 | 65.80 | 70.00 | 74.68 | 67.90 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 76.40 | 80.00 | 84.90 | 78.20 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 86.70 | 90.00 | 51.40 | 88.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions