
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 74.90 | 78.40 | 0.00 | 76.65 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 65.40 | 68.60 | 67.08 | 67.00 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 56.30 | 58.90 | 83.80 | 57.60 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 45.80 | 49.60 | 77.20 | 47.70 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 37.60 | 40.10 | 66.05 | 38.85 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 29.10 | 32.20 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 21.40 | 23.40 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 15.30 | 16.00 | 16.00 | 15.65 | -2.00 | -11.11 % | 1 | 24 | 3/24/2025 |
440.00 | 7.50 | 10.40 | 9.70 | 8.95 | -2.30 | -19.17 % | 6 | 56 | 3/24/2025 |
450.00 | 4.50 | 6.50 | 6.20 | 5.50 | -2.10 | -25.30 % | 14 | 240 | 3/24/2025 |
460.00 | 1.20 | 3.90 | 3.35 | 2.55 | -1.45 | -30.21 % | 1 | 103 | 3/24/2025 |
470.00 | 1.60 | 3.00 | 1.75 | 2.30 | -1.16 | -39.86 % | 5 | 64 | 3/24/2025 |
480.00 | 0.80 | 2.00 | 1.00 | 1.40 | -1.00 | -50.00 % | 2 | 286 | 3/24/2025 |
490.00 | 0.50 | 1.75 | 0.75 | 1.125 | -0.05 | -6.25 % | 1 | 21 | 3/24/2025 |
500.00 | 0.20 | 0.60 | 0.50 | 0.40 | -0.30 | -37.50 % | 1 | 70 | 3/24/2025 |
510.00 | 0.10 | 0.55 | 0.25 | 0.325 | -0.88 | -77.88 % | 3 | 62 | 3/24/2025 |
520.00 | 0.10 | 0.50 | 0.31 | 0.30 | 0.00 | 0.00 % | 0 | 405 | - |
530.00 | 0.05 | 0.45 | 0.49 | 0.25 | 0.00 | 0.00 % | 0 | 57 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 0.45 | 0.65 | 0.69 | 0.55 | -0.21 | -23.33 % | 2 | 33 | 3/24/2025 |
370.00 | 0.65 | 1.00 | 0.90 | 0.825 | -0.25 | -21.74 % | 1 | 12 | 3/24/2025 |
380.00 | 0.85 | 1.15 | 0.95 | 1.00 | -0.65 | -40.62 % | 20 | 45 | 3/24/2025 |
390.00 | 0.60 | 1.65 | 1.42 | 1.125 | -0.81 | -36.32 % | 3 | 48 | 3/24/2025 |
400.00 | 1.00 | 2.35 | 2.17 | 1.675 | -0.47 | -17.80 % | 13 | 17 | 3/24/2025 |
410.00 | 3.10 | 3.60 | 3.40 | 3.35 | -0.60 | -15.00 % | 26 | 24 | 3/24/2025 |
420.00 | 5.10 | 5.90 | 5.60 | 5.50 | -0.65 | -10.40 % | 74 | 54 | 3/24/2025 |
430.00 | 6.10 | 9.40 | 8.60 | 7.75 | -0.90 | -9.47 % | 20 | 186 | 3/24/2025 |
440.00 | 11.10 | 13.80 | 13.60 | 12.45 | -0.40 | -2.86 % | 17 | 201 | 3/24/2025 |
450.00 | 17.50 | 20.20 | 15.80 | 18.85 | 0.00 | 0.00 % | 0 | 82 | - |
460.00 | 25.70 | 27.90 | 21.82 | 26.80 | 0.00 | 0.00 % | 0 | 41 | - |
470.00 | 34.10 | 36.80 | 37.00 | 35.45 | 0.00 | 0.00 % | 0 | 44 | - |
480.00 | 44.10 | 47.30 | 35.45 | 45.70 | 0.00 | 0.00 % | 0 | 37 | - |
490.00 | 53.20 | 56.10 | 50.20 | 54.65 | 0.00 | 0.00 % | 0 | 89 | - |
500.00 | 62.70 | 66.50 | 36.70 | 64.60 | 0.00 | 0.00 % | 0 | 33 | - |
510.00 | 73.30 | 76.60 | 50.70 | 74.95 | 0.00 | 0.00 % | 0 | 1 | - |
520.00 | 83.30 | 86.60 | 53.70 | 84.95 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 93.30 | 96.50 | 31.60 | 94.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions