Ferrari NV RACE - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Ferrari NV (RACE)
Ferrari NV (RACE) Options

Ferrari NV (RACE)

444.60

-5.75

( -1.28% )

Updated: 11:05:11

Delayed by 15 minutes

RACE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
340.00	103.10	106.90	97.30	105.00	0.00	0.00 %	0	1	-
350.00	93.10	96.90	0.00	95.00	0.00	0.00 %	0	0	-
360.00	83.20	87.00	72.80	85.10	0.00	0.00 %	0	1	-
370.00	73.20	76.50	136.71	74.85	0.00	0.00 %	0	1	-
380.00	63.60	67.00	119.40	65.30	0.00	0.00 %	0	1	-
390.00	53.70	57.00	74.67	55.35	0.00	0.00 %	0	0	-
400.00	44.00	47.40	63.30	45.70	0.00	0.00 %	0	1	-
410.00	34.30	37.10	88.10	35.70	0.00	0.00 %	0	3	-
420.00	26.30	27.60	80.00	26.95	0.00	0.00 %	0	15	-
430.00	17.90	19.40	25.45	18.65	0.00	0.00 %	0	55	-
440.00	11.00	12.00	10.27	11.50	-2.88	-21.90 %	16	44	10:21:03
450.00	5.90	6.70	5.56	6.30	-3.95	-41.54 %	16	41	10:21:03
460.00	2.75	3.30	5.20	3.025	0.00	0.00 %	0	170	-
470.00	1.15	1.60	2.25	1.375	0.00	0.00 %	0	180	-
480.00	0.45	1.15	1.10	0.80	0.00	0.00 %	0	197	-
490.00	0.15	0.70	0.44	0.425	-0.07	-13.73 %	5	89	10:17:39
500.00	0.05	0.75	0.40	0.40	0.00	0.00 %	0	87	-
510.00	0.42	0.65	0.42	0.535	0.00	0.00 %	0	108	-
520.00	0.43	0.65	0.43	0.54	0.00	0.00 %	0	246	-
530.00	0.05	0.60	0.10	0.325	0.00	0.00 %	0	38	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
340.00	0.10	0.65	0.10	0.375	0.00	0.00 %	0	8	-
350.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	8	-
360.00	0.05	0.75	0.14	0.40	0.00	0.00 %	0	5	-
370.00	0.05	0.80	0.20	0.425	0.00	0.00 %	0	18	-
380.00	0.15	0.90	0.39	0.525	0.00	0.00 %	0	24	-
390.00	0.25	0.95	0.75	0.60	0.00	0.00 %	0	61	-
400.00	0.45	0.80	0.59	0.625	0.19	47.50 %	51	34	10:44:17
410.00	0.85	1.40	1.50	1.125	0.30	25.00 %	25	43	10:07:53
420.00	1.60	2.35	2.26	1.975	0.84	59.15 %	8	120	09:48:50
430.00	3.00	3.70	2.87	3.35	0.00	0.00 %	0	79	-
440.00	5.90	6.60	8.20	6.25	3.20	64.00 %	2	108	10:02:59
450.00	10.50	11.40	11.90	10.95	3.30	38.37 %	1	133	10:35:53
460.00	17.20	18.40	13.40	17.80	0.00	0.00 %	0	623	-
470.00	25.50	27.30	33.40	26.40	0.00	0.00 %	0	311	-
480.00	34.20	37.80	30.82	36.00	0.00	0.00 %	0	263	-
490.00	44.50	47.50	53.26	46.00	0.00	0.00 %	0	132	-
500.00	54.50	57.10	44.30	55.80	0.00	0.00 %	0	48	-
510.00	64.50	67.20	74.68	65.85	0.00	0.00 %	0	0	-
520.00	73.60	77.40	84.90	75.50	0.00	0.00 %	0	0	-
530.00	83.60	87.40	51.40	85.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	$ 10.30 (145.24%)	6.06M
HMRHeidmar Maritime Holdings Corporation	$ 3.76 (47.45%)	23.9M
LYTLytus Technologies Holdings PTV Ltd	$ 0.2191 (46.36%)	6.16M
LFWDLifeward Ltd	$ 2.06 (40.14%)	90.06M
SPGCSacks Parente Golf Inc	$ 0.1508 (39.63%)	298.74M
ULYUrgent ly Inc	$ 0.298 (-41.52%)	506.53k
ADTXAditxt Inc	$ 0.0348 (-38.73%)	79.76M
INVZWInnoviz Technologies Ltd	$ 0.0598 (-29.65%)	7.57k
AREBAmerican Rebel Holdings Inc	$ 0.231022 (-29.46%)	2.7M
QRHCQuest Resource Holding Corporation	$ 2.72 (-29.35%)	153.84k
SPGCSacks Parente Golf Inc	$ 0.1508 (39.63%)	298.74M
INTCIntel Corporation	$ 23.98 (15.96%)	134.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.3537 (-8.60%)	128.52M
NVDANVIDIA Corporation	$ 116.8215 (0.93%)	110.31M
DMNDamon Inc	$ 0.1774 (-0.73%)	97.81M

nowwhat2

nowwhat2 4 weeks ago

I HATE this company tho !.....
Why ?.......Because weedtrader likes it.

New 52 week high ?.......507 ?........Damn !

Monksdream

Monksdream 4 weeks ago

RACE, new 52 week

nowwhat2

nowwhat2 1 month ago

https://ca.finance.yahoo.com/news/ferrara-launches-nerds-gummy-clusters-152400137.html

weedtrader420

weedtrader420 1 month ago

You’ve never seen a better chart in your life😂🤣😂

weedtrader420

weedtrader420 1 month ago

RACE $1000 TARGET 🏎️☝️😎

nowwhat2

nowwhat2 1 month ago

February 3rd and 4th https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175749348

Tuesday Feb. the 4th

Monksdream

Monksdream 1 month ago

RACE 10 Q due Tuesday

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 6 months ago

RACE new 52 week high

weedtrader420

weedtrader420 7 months ago

RACE 🏎️ 🤑⌚️🫱$1000 TARGET

weedtrader420

weedtrader420 8 months ago

RACE 🏎️ $500 TARGET

Monksdream

Monksdream 12 months ago

Monksdream

Monksdream 12 months ago

Monksdream

Monksdream 1 year ago

RACE new 52 week high

Monksdream

Monksdream 1 year ago

RACE new 52 week high

Monksdream

Monksdream 1 year ago

RACE new 52 week high

TechWhiz

TechWhiz 1 year ago

RACE is still running wild.
Been here since Day 1 and bought more over the years.
At this rate we could be close to $500.00 by Feb. 2025.

Monksdream

Monksdream 1 year ago

RACE new 52 week high

weedtrader420

weedtrader420 1 year ago

I’ve been in Ferrari since IPO 🤣😂🤣😉 WOOHOOOOOOOOOOO

nowwhat2

nowwhat2 1 year ago

Expectations gone awry.......
There's no such thing as messes.

July 2022

17 months later.....

Expectations gone awry.......

Now......

The Ferarri Corporation - Ticker symbol RACE

God Bless America

Oh.......AND Argentina

Lesson(s) learned ?.......

Well, ONE could be THIS ;

Don't EVER under-estmate "the resiliency" of capitalism !

.

nowwhat2

nowwhat2 1 year ago

Monksdream

Monksdream 1 year ago

RACE new 52 week high

weedtrader420

weedtrader420 1 year ago

Put your money in Ferrari and don’t even look at it🤑🇺🇸🇭🇺SHIBA

weedtrader420

weedtrader420 1 year ago

WOOHOOOOOO RACE to $420 SHIBA💫

TRUSTUNITS1000000

TRUSTUNITS1000000 1 year ago

Anyone here from the bottom

TRUSTUNITS1000000

TRUSTUNITS1000000 1 year ago

TRUSTUNITS1000000

TRUSTUNITS1000000 1 year ago

Is this the car maker

Monksdream

Monksdream 1 year ago

RACE new 52 week high

Monksdream

Monksdream 1 year ago

RACE new 52 week high

Monksdream

Monksdream 1 year ago

RACE new 52 week high

weedtrader420

weedtrader420 1 year ago

🐎🏎️ $400 coming quickly

Monksdream

Monksdream 1 year ago

RACE new 52 week high

Monksdream

Monksdream 1 year ago

RACE new 52 week high

Monksdream

Monksdream 1 year ago

RACE new 52 week high

weedtrader420

weedtrader420 1 year ago

RACE💫🏎️😉🕶️👍 just put all your money here stock split coming Rocky Mountain High

weedtrader420

weedtrader420 1 year ago

WOOHOOOOOO WOOHOOOOOO RACE Accept BITCOIN

weedtrader420

weedtrader420 1 year ago

Ferrari the best stock 🏎️ $1000🎯

weedtrader420

weedtrader420 1 year ago

Buying any dips under 300 WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 2 years ago

RACE$ $400 TARGET PRICE

Monksdream

Monksdream 2 years ago

RACE new 52 week high

Monksdream

Monksdream 2 years ago

RACE new 52 week high

weedtrader420

weedtrader420 2 years ago

LMAO$ WOOHOOOOOO RACE$

weedtrader420

weedtrader420 2 years ago

WOOHOOOOOO RACE$

weedtrader420

weedtrader420 2 years ago

RACE$ WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 2 years ago

WOW! RACE$$$$$$just keep buying Ferrari going over $1000 five to one stock split in the future

weedtrader420

weedtrader420 2 years ago

weedtrader420

weedtrader420 2 years ago

RACE Warren Buffett, Charlie Munger need to be put in jail America’s top thieves

weedtrader420

weedtrader420 2 years ago

RACE $400 TARGET PRICE WOOHOOOOOO

weedtrader420

weedtrader420 2 years ago

WOOHOOOOOO RACE$$$$$$$$$$$

weedtrader420

weedtrader420 2 years ago

RACE$ Let’s Go $300

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions