ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ferrari NV

Ferrari NV (RACE)

464.57
4.07
(0.88%)
Closed February 28 4:00PM
464.57
0.00
(0.00%)
After Hours: 6:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
360.00103.40106.5072.80104.950.000.00 %01-
370.0093.9096.80136.7195.350.000.00 %01-
380.0083.8087.00119.4085.400.000.00 %01-
390.0075.5077.1074.6076.300.000.00 %01-
400.0064.2067.4097.7865.800.000.00 %01-
410.0054.6057.8088.1056.200.000.00 %03-
420.0045.2048.3080.0046.750.000.00 %015-
430.0035.9038.6040.4537.255.4515.57 %1232/28/2025
440.0027.1030.1028.2028.60-28.20-50.00 %2382/28/2025
450.0019.7023.3020.0821.500.000.00 %031-
460.0013.1016.3014.2514.700.251.79 %371512/28/2025
470.008.1010.309.609.20-0.20-2.04 %151582/28/2025
480.004.006.505.505.25-0.25-4.35 %161872/28/2025
490.002.203.903.403.05-0.26-7.10 %13832/28/2025
500.001.502.301.951.90-0.11-5.34 %14712/28/2025
510.000.851.801.001.325-0.25-20.00 %81202/28/2025
520.000.451.550.451.00-0.30-40.00 %52492/28/2025
530.000.300.850.580.5750.023.57 %2402/28/2025
540.000.250.750.400.500.000.00 %059-
550.000.100.650.950.3750.000.00 %046-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
360.000.150.750.500.450.000.00 %05-
370.000.250.800.530.5250.000.00 %054-
380.000.150.900.460.5250.000.00 %025-
390.000.251.050.750.650.000.00 %059-
400.000.351.250.900.80-0.20-18.18 %2252/28/2025
410.000.501.601.301.05-0.30-18.75 %3382/28/2025
420.000.752.001.811.375-0.19-9.50 %11172/28/2025
430.001.602.902.952.25-0.45-13.24 %9732/28/2025
440.003.304.005.133.650.439.15 %3822/28/2025
450.005.008.306.406.65-2.50-28.09 %7892/28/2025
460.008.2011.809.830.00-2.56-20.66 %265352/28/2025
470.0013.1016.5015.0314.80-3.47-18.76 %185902/28/2025
480.0018.8022.5021.8020.65-1.85-7.82 %355242/28/2025
490.0026.8028.6030.7027.70-0.30-0.97 %21422/28/2025
500.0035.2037.4039.2036.30-0.70-1.75 %1812/28/2025
510.0045.1048.1046.9046.600.000.00 %0196-
520.0054.7057.8053.5056.250.000.00 %07-
530.0064.6067.7051.4066.150.000.00 %00-
540.0073.5078.000.0075.750.000.00 %00-
550.0084.0087.700.0085.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.54M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.17M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
134.28M

RACE Discussion

View Posts
nowwhat2 nowwhat2 2 weeks ago
I HATE this company tho !.....
Why ?.......Because weedtrader likes it.

New 52 week high ?.......507 ?........Damn !

👍️0
Monksdream Monksdream 2 weeks ago
RACE, new 52 week


👍️0
nowwhat2 nowwhat2 3 weeks ago
https://ca.finance.yahoo.com/news/ferrara-launches-nerds-gummy-clusters-152400137.html
👍️0
weedtrader420 weedtrader420 3 weeks ago
You’ve never seen a better chart in your life😂🤣😂
👍️0
weedtrader420 weedtrader420 3 weeks ago
RACE $1000 TARGET 🏎️☝️😎
👍️0
nowwhat2 nowwhat2 3 weeks ago
February 3rd and 4th https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175749348







Tuesday Feb. the 4th
👍️0
Monksdream Monksdream 4 weeks ago
RACE 10 Q due Tuesday
👍️0
Monksdream Monksdream 4 months ago
RACE, 10Q 11/5
👍️0
Monksdream Monksdream 6 months ago
RACE new 52 week high
👍️0
weedtrader420 weedtrader420 7 months ago
RACE 🏎️ 🤑⌚️🫱$1000 TARGET
👍️0
weedtrader420 weedtrader420 8 months ago
RACE 🏎️ $500 TARGET
👍️0
Monksdream Monksdream 11 months ago
RACE new 52 hi
👍️0
Monksdream Monksdream 11 months ago
RACE new 52 hi
👍️0
Monksdream Monksdream 1 year ago
RACE new 52 week high
👍️0
Monksdream Monksdream 1 year ago
RACE new 52 week high
👍️0
Monksdream Monksdream 1 year ago
RACE new 52 week high
👍️0
TechWhiz TechWhiz 1 year ago
RACE is still running wild.
Been here since Day 1 and bought more over the years.
At this rate we could be close to $500.00 by Feb. 2025.
👍️0
Monksdream Monksdream 1 year ago
RACE new 52 week high
👍️0
weedtrader420 weedtrader420 1 year ago
I’ve been in Ferrari since IPO 🤣😂🤣😉 WOOHOOOOOOOOOOO
👍️0
nowwhat2 nowwhat2 1 year ago
Expectations gone awry.......
There's no such thing as messes.

July 2022


17 months later.....


Expectations gone awry.......

Now......




The Ferarri Corporation - Ticker symbol RACE













God Bless America







Oh.......AND Argentina








Lesson(s) learned ?.......


Well, ONE could be THIS ;


Don't EVER under-estmate "the resiliency" of capitalism !



.
👍️0
nowwhat2 nowwhat2 1 year ago
👍️0
Monksdream Monksdream 1 year ago
RACE new 52 week high
👍️0
weedtrader420 weedtrader420 1 year ago
Put your money in Ferrari and don’t even look at it🤑🇺🇸🇭🇺SHIBA
👍️0
weedtrader420 weedtrader420 1 year ago
WOOHOOOOOO RACE to $420 SHIBA💫
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Anyone here from the bottom
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Great chart
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Is this the car maker
👍️0
Monksdream Monksdream 1 year ago
RACE new 52 week high
👍️0
Monksdream Monksdream 1 year ago
RACE new 52 week high
👍️0
Monksdream Monksdream 1 year ago
RACE new 52 week high
👍️0
weedtrader420 weedtrader420 1 year ago
🐎🏎️ $400 coming quickly
👍️0
Monksdream Monksdream 1 year ago
RACE new 52 week high
👍️0
Monksdream Monksdream 1 year ago
RACE new 52 week high
👍️0
Monksdream Monksdream 1 year ago
RACE new 52 week high
👍️0
weedtrader420 weedtrader420 1 year ago
RACE💫🏎️😉🕶️👍 just put all your money here stock split coming Rocky Mountain High
👍️0
weedtrader420 weedtrader420 1 year ago
WOOHOOOOOO WOOHOOOOOO RACE Accept BITCOIN
👍️0
weedtrader420 weedtrader420 1 year ago
Ferrari the best stock 🏎️ $1000🎯
👍️0
weedtrader420 weedtrader420 1 year ago
Buying any dips under 300 WOOHOOOOOO WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 1 year ago
RACE$ $400 TARGET PRICE
👍️0
Monksdream Monksdream 2 years ago
RACE new 52 week high
👍️0
Monksdream Monksdream 2 years ago
RACE new 52 week high
👍️0
weedtrader420 weedtrader420 2 years ago
LMAO$ WOOHOOOOOO RACE$
👍️0
weedtrader420 weedtrader420 2 years ago
WOOHOOOOOO RACE$
👍️0
weedtrader420 weedtrader420 2 years ago
RACE$ WOOHOOOOOO WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 years ago
WOW! RACE$$$$$$just keep buying Ferrari going over $1000 five to one stock split in the future
👍️0
weedtrader420 weedtrader420 2 years ago
RACE$
👍️0
weedtrader420 weedtrader420 2 years ago
RACE Warren Buffett, Charlie Munger need to be put in jail America’s top thieves
👍️0
weedtrader420 weedtrader420 2 years ago
RACE $400 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 years ago
WOOHOOOOOO RACE$$$$$$$$$$$
👍️0
weedtrader420 weedtrader420 2 years ago
RACE$ Let’s Go $300
👍️0

Your Recent History

Delayed Upgrade Clock