We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 18.00 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 14.00 | 18.00 | 18.70 | 0.00 % | 0 | 8 |
| 17.50 | 11.40 | 15.50 | 23.00 | 0.00 % | 0 | 1 |
| 20.00 | 8.80 | 13.00 | 6.25 | 0.00 % | 0 | 11 |
| 22.50 | 6.20 | 10.50 | 3.40 | 0.00 % | 0 | 12 |
| 25.00 | 5.20 | 5.60 | 3.20 | 0.00 % | 0 | 179 |
| 30.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 152 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 180 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 33 |
| 45.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 99 |
| 50.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 23 |
| 17.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 13 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 107 |
| 22.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 44 |
| 25.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 67 |
| 30.00 | 0.10 | 1.25 | 0.25 | 0.00 % | 0 | 65 |
| 35.00 | 2.85 | 6.00 | 4.30 | 0.00 % | 0 | 0 |
| 40.00 | 9.10 | 10.70 | 10.30 | 0.00 % | 0 | 0 |
| 45.00 | 9.83 | 9.83 | 9.83 | 0.00 % | 0 | 0 |
| 50.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
