We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 84.90 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 89.30 | Open Interest | 44 | Day's Range | 76.60 - 85.00 |
| Open | 76.60 | Prev Close | 75.50 | Last Trade | 7/16/2024 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 44.70 | 49.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 35.10 | 39.50 | 6.56 | 0.00 % | 0 | 2 |
| 280.00 | 25.00 | 29.50 | 4.60 | 0.00 % | 0 | 9 |
| 290.00 | 15.50 | 19.50 | 1.50 | 0.00 % | 0 | 4 |
| 300.00 | 6.00 | 9.40 | 1.10 | 0.00 % | 0 | 2 |
| 310.00 | 0.95 | 4.80 | 2.45 | 58.06 % | 1 | 1 |
| 320.00 | 0.05 | 4.80 | 0.50 | 0.00 % | 4 | 0 |
| 330.00 | 4.80 | 1.30 | 0.75 | -84.38 % | 1 | 2 |
| 340.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 2.24 | 0.75 | 2.24 | 0.00 % | 0 | 2 |
| 270.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.05 | 5.00 | 12.90 | 0.00 % | 0 | 16 |
| 300.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 2.85 | 6.00 | 3.80 | 0.00 % | 1 | 0 |
| 320.00 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 21.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 31.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 41.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
