We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 73.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 77.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 54.20 | 58.90 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 44.70 | 49.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 35.20 | 39.40 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 26.20 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 18.70 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 11.90 | 15.90 | 12.75 | 8.05 % | 2 | 4 |
| 330.00 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.85 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 1.65 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.50 | 4.90 | 6.50 | 0.00 % | 0 | 100 |
| 310.00 | 2.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 5.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 10.20 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 16.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 33.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
