We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 16.30 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 37.50 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 28.50 | 32.00 | 20.00 | 0.00 % | 0 | 35 |
| 290.00 | 19.90 | 24.00 | 28.03 | 0.00 % | 0 | 2 |
| 300.00 | 20.05 | 20.05 | 20.05 | 0.00 % | 0 | 3 |
| 310.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 1 |
| 320.00 | 3.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 3 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 2.67 | 4.40 | 2.67 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 16.30 | 4.60 | 16.30 | 0.00 % | 0 | 53 |
| 280.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 1.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 4.50 | 7.80 | 3.05 | 0.00 % | 0 | 3 |
| 310.00 | 37.50 | 37.50 | 37.50 | 0.00 % | 0 | 1 |
| 320.00 | 14.50 | 17.90 | 12.00 | 0.00 % | 0 | 43 |
| 330.00 | 22.00 | 25.60 | 9.90 | 0.00 % | 0 | 3 |
| 340.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 2 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
