We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 25.10 | 27.50 | 23.12 | 26.30 | 0.00 | 0.00 % | 0 | 171 | - |
| 50.00 | 22.70 | 26.00 | 20.00 | 24.35 | 0.00 | 0.00 % | 0 | 217 | - |
| 52.50 | 20.10 | 21.60 | 8.60 | 20.85 | 0.00 | 0.00 % | 0 | 52 | - |
| 55.00 | 18.30 | 19.10 | 18.53 | 18.70 | 4.78 | 34.76 % | 2 | 387 | 3/24/2025 |
| 57.50 | 16.00 | 17.20 | 13.17 | 16.60 | 0.00 | 0.00 % | 0 | 116 | - |
| 60.00 | 13.70 | 14.30 | 13.20 | 14.00 | 3.90 | 41.94 % | 23 | 418 | 3/24/2025 |
| 62.50 | 11.40 | 12.20 | 9.78 | 11.80 | -0.33 | -3.26 % | 59 | 356 | 3/24/2025 |
| 65.00 | 8.30 | 9.80 | 8.45 | 9.05 | 2.10 | 33.07 % | 11 | 437 | 3/24/2025 |
| 67.50 | 5.80 | 8.20 | 6.03 | 7.00 | 1.99 | 49.26 % | 11 | 348 | 3/24/2025 |
| 70.00 | 5.50 | 6.00 | 5.91 | 5.75 | 3.00 | 103.09 % | 565 | 847 | 3/24/2025 |
| 72.50 | 4.00 | 4.50 | 4.50 | 4.25 | 2.59 | 135.60 % | 205 | 408 | 3/24/2025 |
| 75.00 | 3.00 | 3.20 | 3.20 | 3.10 | 1.90 | 146.15 % | 670 | 653 | 3/24/2025 |
| 77.50 | 2.15 | 2.25 | 2.18 | 2.20 | 1.37 | 169.14 % | 186 | 307 | 3/24/2025 |
| 80.00 | 1.40 | 1.55 | 1.49 | 1.475 | 0.99 | 198.00 % | 496 | 769 | 3/24/2025 |
| 82.50 | 0.85 | 1.05 | 0.85 | 0.95 | 0.44 | 107.32 % | 69 | 133 | 3/24/2025 |
| 85.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.34 | 161.90 % | 18 | 187 | 3/24/2025 |
| 87.50 | 0.30 | 0.40 | 0.29 | 0.35 | -0.01 | -3.33 % | 6 | 4 | 3/24/2025 |
| 90.00 | 0.15 | 0.25 | 0.10 | 0.20 | -0.25 | -71.43 % | 1 | 396 | 3/24/2025 |
| 95.00 | 0.32 | 0.65 | 0.32 | 0.485 | 0.00 | 0.00 % | 0 | 120 | - |
| 100.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 329 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 93 | - |
| 50.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 515 | - |
| 52.50 | 0.24 | 1.35 | 0.24 | 0.795 | 0.00 | 0.00 % | 0 | 319 | - |
| 55.00 | 0.05 | 0.40 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 249 | - |
| 57.50 | 0.05 | 0.65 | 0.60 | 0.35 | 0.00 | 0.00 % | 0 | 267 | - |
| 60.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.58 | -65.91 % | 9 | 320 | 3/24/2025 |
| 62.50 | 0.40 | 0.70 | 0.48 | 0.55 | -0.94 | -66.20 % | 48 | 221 | 3/24/2025 |
| 65.00 | 0.70 | 1.00 | 0.80 | 0.85 | -1.36 | -62.96 % | 78 | 313 | 3/24/2025 |
| 67.50 | 1.20 | 1.70 | 1.30 | 1.45 | -1.90 | -59.37 % | 79 | 412 | 3/24/2025 |
| 70.00 | 1.80 | 2.35 | 2.07 | 2.075 | -2.73 | -56.88 % | 178 | 5,203 | 3/24/2025 |
| 72.50 | 2.95 | 3.40 | 3.30 | 3.175 | -1.90 | -36.54 % | 15 | 62 | 3/24/2025 |
| 75.00 | 4.20 | 4.60 | 4.49 | 4.40 | -3.71 | -45.24 % | 15 | 204 | 3/24/2025 |
| 77.50 | 5.70 | 6.20 | 9.60 | 5.95 | 0.00 | 0.00 % | 0 | 54 | - |
| 80.00 | 7.30 | 9.40 | 9.75 | 8.35 | -1.95 | -16.67 % | 5 | 302 | 3/24/2025 |
| 82.50 | 8.50 | 10.00 | 12.00 | 9.25 | 0.60 | 5.26 % | 1 | 9 | 3/24/2025 |
| 85.00 | 11.60 | 12.20 | 17.90 | 11.90 | 0.00 | 0.00 % | 0 | 17 | - |
| 87.50 | 13.20 | 16.00 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 15.70 | 17.90 | 16.60 | 16.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 95.00 | 20.60 | 23.40 | 25.60 | 22.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 24.80 | 28.30 | 31.31 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
