Rubrik RBRK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	24.30	28.00	24.35	26.15	11.59	90.83 %	8	16	11:46:09
47.50	21.90	23.80	21.79	22.85	10.99	101.76 %	2	2	11:51:30
50.00	19.90	21.00	17.60	20.45	8.66	96.87 %	17	28	09:54:24
52.50	17.30	18.80	16.90	18.05	9.40	125.33 %	2	32	11:14:49
55.00	15.40	17.40	15.50	16.40	9.43	155.35 %	200	192	15:54:06
57.50	12.60	14.00	12.71	13.30	8.07	173.92 %	156	201	15:38:48
60.00	10.50	11.20	10.70	10.85	7.10	197.22 %	803	1,004	15:58:34
62.50	7.60	9.90	8.00	8.75	5.34	200.75 %	83	305	15:51:19
65.00	4.80	7.80	6.16	6.30	3.99	183.87 %	531	4,980	15:58:37
67.50	4.10	4.70	4.30	4.40	2.85	196.55 %	559	659	15:59:11
70.00	2.05	3.10	3.02	2.575	2.14	243.18 %	2,080	1,185	15:59:46
72.50	1.65	1.90	1.65	1.775	1.21	275.00 %	1,581	162	15:56:07
75.00	0.80	1.00	0.93	0.90	0.53	132.50 %	1,132	1,330	15:59:11
77.50	0.35	0.55	0.45	0.45	0.05	12.50 %	251	252	15:59:28
80.00	0.15	0.30	0.20	0.225	-0.04	-16.67 %	1,524	3,145	15:59:41
82.50	0.05	0.65	0.09	0.35	-0.06	-40.00 %	279	1,186	14:56:47
85.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	140	748	13:44:49
87.50	0.05	0.10	0.06	0.075	-0.07	-53.85 %	12	114	14:22:38
90.00	0.05	0.05	0.02	0.05	-0.21	-91.30 %	45	138	15:54:11
95.00	0.05	0.05	0.04	0.05	0.01	33.33 %	9	152	12:03:50

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.05	0.05	0.05	0.05	-1.85	-97.37 %	102	256	15:56:17
47.50	0.05	0.30	0.05	0.175	-2.53	-98.06 %	84	92	15:35:19
50.00	0.05	0.05	0.05	0.05	-3.44	-98.57 %	355	4,462	15:39:06
52.50	0.05	0.40	0.10	0.225	-4.30	-97.73 %	84	2,848	15:38:22
55.00	0.05	0.20	0.15	0.125	-5.35	-97.27 %	295	5,369	15:11:57
57.50	0.05	0.20	0.18	0.125	-6.75	-97.40 %	219	294	15:48:42
60.00	0.15	0.30	0.30	0.225	-7.90	-96.34 %	194	558	15:56:49
62.50	0.35	0.45	0.50	0.40	-9.08	-94.78 %	117	1,093	15:45:08
65.00	0.70	0.80	0.75	0.75	-10.40	-93.27 %	774	816	15:59:28
67.50	1.30	1.45	1.40	1.375	-12.23	-89.73 %	377	85	15:59:22
70.00	2.20	2.45	2.45	2.325	-12.75	-83.88 %	199	111	15:59:55
72.50	3.20	4.50	4.07	3.85	-13.30	-76.57 %	119	47	15:48:19
75.00	5.00	7.50	5.30	6.25	-14.35	-73.03 %	47	50	15:23:55
77.50	6.50	9.50	7.65	8.00	-9.75	-56.03 %	6	45	15:57:00
80.00	9.00	11.00	9.67	10.00	-13.83	-58.85 %	46	64	15:59:56
82.50	11.60	14.10	27.50	12.85	0.00	0.00 %	0	5	-
85.00	14.00	16.50	33.19	15.25	0.00	0.00 %	0	2	-
87.50	16.50	19.00	0.00	17.75	0.00	0.00 %	0	0	-
90.00	18.80	21.50	24.00	20.15	0.00	0.00 %	0	1	-
95.00	23.90	26.50	0.00	25.20	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
NWTNNWTN Inc	$ 0.817 (53.86%)	2.98M
NAOVNanoVibronix Inc	$ 2.94 (33.28%)	180.43k
QSIQuantum Si Inc	$ 1.64 (20.59%)	6.15M
SBETSharpLink Gaming Inc	$ 0.405 (13.70%)	1.26M
ADTXAditxt Inc	$ 0.0224 (11.44%)	75.79M
SQFTPresidio Property Trust Inc	$ 0.5071 (-17.00%)	7.01k
ILAGIntelligent Living Application Group Inc	$ 0.4004 (-14.63%)	326
APDNApplied DNA Sciences Inc	$ 2.01 (-11.06%)	65.97k
OPIOffice Properties Income Trust	$ 0.7673 (-9.12%)	1.09k
SYRSSyros Pharmaceuticals Inc	$ 0.084 (-9.09%)	429.1k
ADTXAditxt Inc	$ 0.0224 (11.44%)	75.79M
HEPAHepion Pharmaceuticals Inc	$ 0.0241 (4.78%)	20.61M
AWHAspira Womans Health Inc	$ 0.1288 (-8.00%)	10.9M
QSIQuantum Si Inc	$ 1.64 (20.59%)	6.15M
OCEAOcean Biomedical Inc	$ 0.064 (2.89%)	5M