Rubrik RBRK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.50	24.30	25.50	21.79	24.90	0.00	0.00 %	0	1	-
50.00	21.70	22.80	17.60	22.25	0.00	0.00 %	0	11	-
52.50	19.00	20.00	16.90	19.50	0.00	0.00 %	0	31	-
55.00	16.60	17.70	15.90	17.15	0.40	2.58 %	2	92	14:17:08
57.50	14.50	15.10	13.00	14.80	0.29	2.28 %	12	177	14:08:28
60.00	11.90	12.40	9.30	12.15	-1.40	-13.08 %	19	755	12:43:46
62.50	9.40	10.20	9.10	9.80	1.10	13.75 %	59	301	14:26:44
65.00	7.10	7.50	7.35	7.30	1.19	19.32 %	93	4,949	14:45:09
67.50	4.90	5.30	5.20	5.10	0.90	20.93 %	133	585	14:44:06
70.00	3.00	3.20	3.10	3.10	0.08	2.65 %	563	845	14:46:15
72.50	1.65	1.90	1.75	1.775	0.10	6.06 %	113	1,175	14:53:22
75.00	0.70	0.90	0.75	0.80	-0.18	-19.35 %	116	2,055	14:46:10
77.50	0.20	0.35	0.35	0.275	-0.10	-22.22 %	62	324	14:37:57
80.00	0.10	0.20	0.10	0.15	-0.10	-50.00 %	80	3,367	14:24:24
82.50	0.09	0.10	0.09	0.095	0.00	0.00 %	0	1,010	-
85.00	0.10	0.05	0.05	0.075	0.00	0.00 %	39	815	09:38:28
87.50	0.06	0.05	0.13	0.055	0.07	116.67 %	1	124	09:35:09
90.00	0.02	0.15	0.02	0.085	0.00	0.00 %	0	173	-
95.00	0.04	0.25	0.04	0.145	0.00	0.00 %	0	152	-
100.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	514	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.50	0.05	0.05	0.05	0.05	0.00	0.00 %	1	115	10:36:24
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	11	4,383	13:18:31
52.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	2,824	-
55.00	0.05	0.05	0.05	0.05	-0.10	-66.67 %	172	5,250	14:55:28
57.50	0.05	0.10	0.05	0.075	-0.13	-72.22 %	1	346	09:35:54
60.00	0.05	0.15	0.12	0.10	-0.18	-60.00 %	16	576	14:00:37
62.50	0.10	0.20	0.15	0.15	-0.35	-70.00 %	18	1,168	14:24:16
65.00	0.15	0.30	0.20	0.225	-0.55	-73.33 %	416	1,096	14:40:47
67.50	0.45	0.60	0.50	0.525	-0.90	-64.29 %	225	344	14:53:22
70.00	1.00	1.20	1.10	1.10	-1.35	-55.10 %	58	216	14:35:26
72.50	2.05	2.25	2.10	2.15	-1.97	-48.40 %	10	106	14:34:45
75.00	3.50	4.30	3.30	3.90	-2.00	-37.74 %	5	58	14:38:33
77.50	5.50	5.90	6.60	5.70	-1.05	-13.73 %	10	45	14:27:09
80.00	7.40	9.50	10.80	8.45	1.13	11.69 %	7	34	09:45:36
82.50	9.50	12.30	27.50	10.90	0.00	0.00 %	0	5	-
85.00	12.00	14.20	33.19	13.10	0.00	0.00 %	0	2	-
87.50	14.90	17.30	0.00	16.10	0.00	0.00 %	0	0	-
90.00	17.00	19.80	24.00	18.40	0.00	0.00 %	0	1	-
95.00	22.40	24.80	0.00	23.60	0.00	0.00 %	0	0	-
100.00	26.30	29.60	27.50	27.95	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
ANTEAirNet Technology Inc	$ 1.5409 (89.44%)	93.23M
VTVTvTv Therapeutics Inc	$ 24.0181 (61.74%)	460.27k
SCNXScienture Holdings Inc	$ 2.37 (59.06%)	18.59M
QNTMQuantum Biopharma Ltd	$ 7.63 (56.03%)	7.66M
RGCRegencell Bioscience Holdings Ltd	$ 19.47 (54.28%)	2.55M
BONBon Natural Life Ltd	$ 0.5601 (-61.10%)	18.08M
HMRHeidmar Maritime Holdings Corporation	$ 2.66 (-22.90%)	1.68M
CISOCISO Global Inc	$ 0.8806 (-22.07%)	19.41M
CTORCitius Oncology Inc	$ 0.57285 (-21.96%)	266.95k
STBXStarBox Group Holdings Ltd	$ 0.2122 (-20.43%)	1.36M
NVDANVIDIA Corporation	$ 120.8958 (-0.64%)	191.7M
LYTLytus Technologies Holdings PTV Ltd	$ 0.0898 (-19.75%)	176.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.4909 (-7.91%)	139.08M
INTCIntel Corporation	$ 25.7799 (7.19%)	122.36M
ANTEAirNet Technology Inc	$ 1.5499 (90.55%)	92.63M