Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Rogers Communications Inc (RCI)
Rogers Communications Inc (RCI) Options

RCI Rogers Communications Inc

35.51

0.12 (0.34%)

Nov 27 2024 - Closed

Delayed by 15 minutes

RCI Dec 20 2024 22.5 Call

View Full RCI Chain

0.00 0.00 (0.00%)

Bid	10.70	Volume	0	Exp. Date	Dec 20 2024
Ask	15.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RCI Option Chain - Dec 20 2024

RCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	13.70	17.60	0.00	0.00 %	0	0
22.50	10.70	15.50	0.00	0.00 %	0	0
25.00	8.00	12.80	0.00	0.00 %	0	0
30.00	4.00	7.60	0.00	0.00 %	0	0
35.00	0.35	1.95	0.80	-16.67 %	2	6
40.00	0.05	0.35	0.05	0.00 %	200	157
45.00	0.05	0.45	0.05	0.00 %	0	2
50.00	0.05	1.50	0.05	0.00 %	0	12

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.30	0.00	0.00 %	0	0
22.50	0.00	0.30	0.00	0.00 %	0	0
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.13	0.45	0.13	0.00 %	0	6
35.00	0.30	0.55	0.40	-42.86 %	1	32
40.00	2.50	6.00	5.25	0.00 %	0	13
45.00	7.60	12.30	0.00	0.00 %	0	0
50.00	13.30	17.30	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

RespireRx Pharmaceuticals (CE)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions